Redde Northgate Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.80on 28-10-2020 at 16:30:00
Change -16.20 -8.22%
Buy 181.40
Sell 181.00
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Sell 41,048 at 180.80p
Day's Volume: 1,368,453
Last Close: 197.00p
Open: 202.00p
ISIN: GB00B41H7391
Day's Range 178.00p - 202.00p
52wk Range: 96.50p - 282.00p
Market Capitalisation: £445m
VWAP: 181.549p
Shares in Issue: 246m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,048180.80Uncrossing Trade
16:35:19 - 28-Oct-20
Sell*750180.60Automatic Execution
16:22:34 - 28-Oct-20
Buy*102181.00Automatic Execution
16:21:17 - 28-Oct-20
Buy*342180.80Automatic Execution
16:21:17 - 28-Oct-20
Buy*1,140180.60Automatic Execution
16:21:17 - 28-Oct-20
Buy*776180.60Automatic Execution
16:21:17 - 28-Oct-20
Buy*9,058180.60Automatic Execution
16:21:17 - 28-Oct-20
Buy*3,164180.60Automatic Execution
16:21:17 - 28-Oct-20
Buy*5,000180.60Automatic Execution
16:21:17 - 28-Oct-20
Sell*850180.40Automatic Execution
16:20:11 - 28-Oct-20

Share Price History for Redde Northgate

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)205.00207.00201.50204.75
23rd Oct 2020 (Fri)200.00205.00200.00203.00
22nd Oct 2020 (Thu)202.00202.00197.80200.25
21st Oct 2020 (Wed)202.00204.50199.80202.75
20th Oct 2020 (Tue)201.00206.00200.50202.50
19th Oct 2020 (Mon)200.00202.00198.00201.25
16th Oct 2020 (Fri)204.50204.50198.80201.25
15th Oct 2020 (Thu)202.50202.50196.00199.50
14th Oct 2020 (Wed)202.50203.00198.60202.25
13th Oct 2020 (Tue)208.00210.00199.80200.75
12th Oct 2020 (Mon)211.00215.00209.00210.25
9th Oct 2020 (Fri)213.50215.50212.00211.00
8th Oct 2020 (Thu)215.00218.00210.50211.00
7th Oct 2020 (Wed)209.50213.00206.00212.75
6th Oct 2020 (Tue)201.00205.50201.00203.25
5th Oct 2020 (Mon)191.00201.50191.00201.25
2nd Oct 2020 (Fri)185.00191.20184.60190.70
1st Oct 2020 (Thu)186.20188.20182.20186.10
30th Sep 2020 (Wed)191.00191.00183.20186.60
29th Sep 2020 (Tue)192.40192.40186.20191.00
28th Sep 2020 (Mon)185.00191.80184.00191.00

News about Redde Northgate (REDD)

FTSE closes lower as investors await Fed guidance

News - Wednesday, September 16, 2020

UK stocks erased their early gains to close lower on Wednesday as investors awai......

Stocks drift despite strong Hut Group IPO and M&A activity

News - Wednesday, September 16, 2020

UK stocks erased their early gains to trade marginally lower on Wednesday as inv......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered