Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redde Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 13-11-2019 at 16:30:00
Change -2.60 -2.42%
Buy 105.80
Sell 105.40
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Sell 170,000 at 105.00p
Day's Volume: 538,070
Last Close: 107.60p
Open: 108.20p
ISIN: GB00BLWF0R63
Day's Range 105.00p - 108.20p
52wk Range: 82.30p - 187.80p
Market Capitalisation: £322m
VWAP: 105.371p
Shares in Issue: 307m

Recent Trades History Redde (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*170,000105.00Ordinary
17:06:35 - 13-Nov-19
Sell*2,845104.995Ordinary
17:05:41 - 13-Nov-19
Sell*766105.497Ordinary
16:54:24 - 13-Nov-19
Sell*766105.497Ordinary
16:52:28 - 13-Nov-19
Sell*17,963105.00Uncrossing Trade
16:35:12 - 13-Nov-19
Sell*257105.40Automatic Execution
16:29:57 - 13-Nov-19
Sell*852105.40Automatic Execution
16:29:57 - 13-Nov-19
Buy*1,584105.60Automatic Execution
16:29:49 - 13-Nov-19
Buy*13105.60Automatic Execution
16:29:30 - 13-Nov-19
Buy*3105.60Automatic Execution
16:29:30 - 13-Nov-19

Share Price History for Redde

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)108.00109.00107.00107.80
7th Nov 2019 (Thu)108.00110.20108.00108.80
6th Nov 2019 (Wed)110.00110.40107.00109.90
5th Nov 2019 (Tue)107.00111.60105.80110.00
4th Nov 2019 (Mon)109.00110.80107.20107.30
1st Nov 2019 (Fri)113.400.000.00112.10
1st Nov 2019 (Fri)112.60112.60109.00109.60
31st Oct 2019 (Thu)113.40113.60111.40112.10
30th Oct 2019 (Wed)114.40114.40111.00111.70
29th Oct 2019 (Tue)114.00115.60111.60113.90
28th Oct 2019 (Mon)115.80116.40113.60113.90
25th Oct 2019 (Fri)114.20115.80114.20115.50
24th Oct 2019 (Thu)118.20118.20114.80114.90
23rd Oct 2019 (Wed)118.00119.00115.40117.60
22nd Oct 2019 (Tue)118.40120.00115.20118.60
21st Oct 2019 (Mon)116.00120.00114.40114.60
18th Oct 2019 (Fri)115.60115.80108.00113.70
17th Oct 2019 (Thu)106.00118.80106.00118.50
16th Oct 2019 (Wed)103.60108.00103.20105.80
15th Oct 2019 (Tue)108.00109.80101.20111.50
14th Oct 2019 (Mon)111.60112.00107.80111.50

News about Redde (REDD)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered