Redde Northgate Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 413.00on 23-07-2021 at 16:30:00
Change 3.50 0.85%
Buy 414.00
Sell 412.00
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Unknown 1,895 at 413.00p
Day's Volume: 425,134
Last Close: 409.50p
Open: 413.00p
ISIN: GB00B41H7391
Day's Range 410.50p - 414.50p
52wk Range: 160.20p - 455.00p
Market Capitalisation: £1,016m
VWAP: 412.669p
Shares in Issue: 246m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,895413.00Ordinary
Delayed publication
17:48:36 - 23-Jul-21
Sell*615410.497Ordinary
17:29:03 - 23-Jul-21
Sell*749410.497Ordinary
17:27:51 - 23-Jul-21
Buy*2,773413.021Ordinary
17:08:57 - 23-Jul-21
Sell*231411.967Ordinary
17:01:03 - 23-Jul-21
Sell*8,000412.233Ordinary
17:01:02 - 23-Jul-21
Sell*6,412412.553Ordinary
16:48:03 - 23-Jul-21
Unknown*82,911413.00Uncrossing Trade
16:35:17 - 23-Jul-21
Buy*170413.00Automatic Execution
16:29:58 - 23-Jul-21
Buy*312413.00Automatic Execution
16:29:58 - 23-Jul-21

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)394.50407.50394.50406.50
20th Jul 2021 (Tue)400.00400.00388.50387.25
19th Jul 2021 (Mon)415.00415.00386.00387.25
16th Jul 2021 (Fri)418.00418.00401.00404.75
15th Jul 2021 (Thu)423.50423.50409.00411.25
14th Jul 2021 (Wed)420.00427.50414.50423.25
13th Jul 2021 (Tue)435.00455.00410.00421.50
12th Jul 2021 (Mon)415.00428.50412.00427.50
9th Jul 2021 (Fri)408.00418.00404.00415.75
8th Jul 2021 (Thu)410.00410.00399.50408.00
7th Jul 2021 (Wed)411.00411.00401.50408.50
6th Jul 2021 (Tue)412.50414.00398.00398.75
5th Jul 2021 (Mon)410.50412.50406.50409.25
2nd Jul 2021 (Fri)404.50414.50402.50410.00
1st Jul 2021 (Thu)400.50407.00400.50403.75
30th Jun 2021 (Wed)404.00404.50398.00399.50
29th Jun 2021 (Tue)397.00403.00393.00402.50
28th Jun 2021 (Mon)404.00404.50393.00395.00
25th Jun 2021 (Fri)409.00409.00392.50403.50
24th Jun 2021 (Thu)406.50406.50398.50399.50
23rd Jun 2021 (Wed)405.50405.50399.50403.75

News about Redde Northgate (REDD)

Director Deals - (REDD)

News - Friday, July 09, 2021

Philip Vincent, Financial Director, bought 23,460 shares in the company on the 7......

Director Deals - (REDD)

News - Friday, July 09, 2021

Martin Ward, Managing Director, bought 38,329 shares in the company on the 7th J......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered