Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redde Plc Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Buy 129,760 at 105.067p
Day's Volume: 0
Last Close: 105.00p
Open: 0.00p
ISIN: DELISTED_3d0f2
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Financials

Recent Trades History Redde Plc (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*129,760105.067Ordinary
Delayed publication
Historical
18:16:52 - 20-Feb-20
Buy*3,322105.311Ordinary
Delayed publication
Historical
17:31:27 - 20-Feb-20
Buy*350,000105.053Ordinary
Delayed publication
Historical
17:24:46 - 20-Feb-20
Buy*350,000105.053Ordinary
Delayed publication
Historical
17:24:31 - 20-Feb-20
Buy*400,000105.053Ordinary
Delayed publication
Historical
17:24:10 - 20-Feb-20
Buy*1,400,000105.053Ordinary
Delayed publication
Historical
17:23:53 - 20-Feb-20
Buy*750,000104.884Ordinary
Delayed publication
Historical
18:22:34 - 20-Feb-20
Sell*129,760105.068Ordinary
18:16:52 - 20-Feb-20
Sell*4,301105.005Ordinary
17:18:33 - 20-Feb-20
Sell*1,546,474104.80Ordinary
Delayed publication
09:33:01 - 20-Feb-20

Share Price History for Redde Plc

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)104.80105.00103.60104.90
18th Feb 2020 (Tue)105.00105.00103.20104.60
17th Feb 2020 (Mon)102.20105.60102.20104.90
14th Feb 2020 (Fri)103.40105.80103.40104.00
13th Feb 2020 (Thu)103.40104.80102.40103.30
12th Feb 2020 (Wed)102.00104.80101.20103.90
11th Feb 2020 (Tue)101.20102.60100.40101.60
10th Feb 2020 (Mon)101.00102.00100.20101.40
7th Feb 2020 (Fri)102.20103.4099.80100.70
6th Feb 2020 (Thu)102.60104.60101.40101.90
5th Feb 2020 (Wed)101.80103.0099.10102.00
4th Feb 2020 (Tue)100.00101.8099.20100.25
3rd Feb 2020 (Mon)96.50100.2096.5099.30
31st Jan 2020 (Fri)100.60100.6097.2098.00
30th Jan 2020 (Thu)99.30101.0096.9098.00
29th Jan 2020 (Wed)100.20101.6099.10100.10
28th Jan 2020 (Tue)98.00100.8098.00100.30
27th Jan 2020 (Mon)98.10100.2098.0098.25
24th Jan 2020 (Fri)100.00102.0098.2099.85

News about Redde Plc (REDD)

UK stocks post modest reverse as investors find little to cheer as trade war worries resurface

News - Friday, November 29, 2019

UK equity markets continue to trade modestly lower in early afternoon trading on......

UK stocks open 0.3% lower as trade nerves resurface

News - Friday, November 29, 2019

UK stocks opened lower on Friday amid fears that Donald Trump's support for laws......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered