UK dividends calendar - next 7 days
5th Jan 2024 16:02
| Price | 380.50p on 25-04-2024 at 16:03:04 |
|---|---|
| Change | -2.00p -0.52% |
| Buy | 382.50p |
| Sell | 381.00p |
| Buy / Sell REDD Shares | |
| Last Trade: | Unknown 1,000.00 at 384.986p |
| Day's Volume: | 501,339 |
| Last Close: | 380.50p |
| Open: | 381.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 380.00p - 385.50p |
| 52wk Range: | 310.50p - 395.50p |
| Market Capitalisation: | £865m |
| VWAP: | 382.30305p |
| Shares in Issue: | 227m |
Recent Trades History Redde Northgate (REDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 384.986p | OTC Trade |
16:03:04 - 25-Apr-24 |
| Unknown* | 2,168 | 380.48p | OTC Trade |
15:57:47 - 25-Apr-24 |
| Unknown* | 2,070 | 380.521p | OTC Trade |
15:55:33 - 25-Apr-24 |
| Sell* | 94,935 | 380.50p | Uncrossing Trade |
15:35:19 - 25-Apr-24 |
| Sell* | 128 | 381.50p | Automatic Execution |
15:29:25 - 25-Apr-24 |
| Sell* | 1 | 381.50p | SI Trade |
15:26:53 - 25-Apr-24 |
| Sell* | 125 | 381.50p | Automatic Execution |
15:23:26 - 25-Apr-24 |
| Buy* | 257 | 382.199p | Ordinary |
15:23:02 - 25-Apr-24 |
| Buy* | 25,000 | 382.50p | Ordinary |
15:22:30 - 25-Apr-24 |
| Sell* | 55 | 382.00p | Automatic Execution |
15:22:23 - 25-Apr-24 |