Redde Northgate Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.00on 15-01-2021 at 16:30:00
Change -4.50 -1.74%
Buy 256.00
Sell 255.00
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Buy 200 at 256.271p
Day's Volume: 292,665
Last Close: 258.50p
Open: 261.00p
ISIN: GB00B41H7391
Day's Range 252.50p - 261.00p
52wk Range: 96.50p - 282.00p
Market Capitalisation: £625m
VWAP: 0.00p
Shares in Issue: 246m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200256.271Ordinary
17:55:23 - 15-Jan-21
Sell*59254.00Ordinary
17:52:12 - 15-Jan-21
Unknown*2255.50Ordinary
16:58:39 - 15-Jan-21
Buy*35,503255.891Ordinary
16:42:20 - 15-Jan-21
Sell*54,890254.00Uncrossing Trade
16:35:08 - 15-Jan-21
Unknown*25255.50Automatic Execution
16:28:48 - 15-Jan-21
Sell*899255.50Automatic Execution
16:28:14 - 15-Jan-21
Sell*33255.50Automatic Execution
16:28:14 - 15-Jan-21
Buy*39256.00Automatic Execution
16:28:14 - 15-Jan-21
Unknown*1,693255.50Ordinary
16:26:11 - 15-Jan-21

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)261.50261.50258.00259.50
13th Jan 2021 (Wed)268.00268.00257.00258.50
12th Jan 2021 (Tue)268.00268.00260.00262.50
11th Jan 2021 (Mon)267.00267.00257.50260.75
8th Jan 2021 (Fri)270.00270.00264.50265.50
7th Jan 2021 (Thu)268.00273.00264.00266.50
6th Jan 2021 (Wed)257.50265.00254.00264.75
5th Jan 2021 (Tue)260.00260.50254.50254.25
4th Jan 2021 (Mon)270.00270.50257.50261.50
1st Jan 2021 (Fri)00.000.00266.25
31st Dec 2020 (Thu)271.00271.00265.00266.25
30th Dec 2020 (Wed)270.50272.00267.50269.75
29th Dec 2020 (Tue)272.50274.00269.50270.50
28th Dec 2020 (Mon)00.000.00269.00
25th Dec 2020 (Fri)00.000.00269.00
24th Dec 2020 (Thu)270.00273.00266.50269.00
23rd Dec 2020 (Wed)254.00264.50254.00264.00
22nd Dec 2020 (Tue)258.00260.50254.50256.25
21st Dec 2020 (Mon)256.50257.50244.00256.25
18th Dec 2020 (Fri)260.00260.00255.00257.00
17th Dec 2020 (Thu)258.00260.50254.00258.00

News about Redde Northgate (REDD)

Redde Northgate profit rises following merger, higher vehicle sales

News - Tuesday, December 08, 2020

Commercial vehicle hire company Redde Northgate posted a rise in first-half prof......

FTSE closes lower as investors await Fed guidance

News - Wednesday, September 16, 2020

UK stocks erased their early gains to close lower on Wednesday as investors awai......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered