Redde Northgate Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 399.00on 27-10-2021 at 10:59:20
Change 4.00 1.01%
Buy 399.50
Sell 399.00
Sponsored Financial Content
Last Trade: Sell 37 at 399.00p
Day's Volume: 52,908
Last Close: 395.00p
Open: 405.00p
ISIN: GB00B41H7391
Day's Range 396.50p - 405.00p
52wk Range: 173.80p - 455.00p
Market Capitalisation: £982m
VWAP: 398.989p
Shares in Issue: 246m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37399.00Automatic Execution
10:56:20 - 27-Oct-21
Buy*4399.50Automatic Execution
10:56:20 - 27-Oct-21
Buy*484400.00Ordinary
10:54:38 - 27-Oct-21
Unknown*938399.50Ordinary
10:54:26 - 27-Oct-21
Sell*1,500398.679Ordinary
10:52:22 - 27-Oct-21
Sell*274398.50Automatic Execution
10:49:31 - 27-Oct-21
Buy*256399.50Ordinary
10:49:23 - 27-Oct-21
Unknown*164399.00Automatic Execution
10:49:23 - 27-Oct-21
Unknown*242399.00Automatic Execution
10:49:23 - 27-Oct-21
Unknown*18399.00Automatic Execution
10:49:23 - 27-Oct-21

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)395.00399.00387.50395.00
22nd Oct 2021 (Fri)394.00394.00386.50388.00
21st Oct 2021 (Thu)394.50397.50390.00391.50
20th Oct 2021 (Wed)402.00402.50393.00394.75
19th Oct 2021 (Tue)400.50411.00400.50402.50
18th Oct 2021 (Mon)400.50409.00400.50407.25
15th Oct 2021 (Fri)408.00408.00400.00405.00
14th Oct 2021 (Thu)400.00401.50398.50399.75
13th Oct 2021 (Wed)401.50404.00395.00399.75
12th Oct 2021 (Tue)393.00401.50391.00397.50
11th Oct 2021 (Mon)404.00404.00392.00396.50
8th Oct 2021 (Fri)403.50404.50398.50399.50
7th Oct 2021 (Thu)402.50404.50397.00403.75
6th Oct 2021 (Wed)408.50408.50394.00397.50
5th Oct 2021 (Tue)394.00405.50394.00404.00
4th Oct 2021 (Mon)408.00410.50393.00394.00
1st Oct 2021 (Fri)402.00414.50398.00408.25
30th Sep 2021 (Thu)407.00411.00398.00404.25
29th Sep 2021 (Wed)409.00414.50407.00414.50
28th Sep 2021 (Tue)417.00417.00407.00416.00
27th Sep 2021 (Mon)421.00422.00410.50416.00

News about Redde Northgate (REDD)

Director Deals - (REDD)

News - Friday, July 09, 2021

Philip Vincent, Financial Director, bought 23,460 shares in the company on the 7......

Director Deals - (REDD)

News - Friday, July 09, 2021

Martin Ward, Managing Director, bought 38,329 shares in the company on the 7th J......

FTSE 100 Latest
Value7,257.59
Change-20.03


Login to your account

Forgot Password?

Not Registered