Redde Northgate Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.00on 12-08-2020 at 13:15:10
Change 1.00 0.52%
Buy 194.00
Sell 193.80
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Buy 332 at 194.00p
Day's Volume: 610,400
Last Close: 193.00p
Open: 194.20p
ISIN: GB00B41H7391
Day's Range 191.20p - 194.20p
52wk Range: 96.50p - 282.00p
Market Capitalisation: £477m
VWAP: 193.796p
Shares in Issue: 246m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*332194.00Automatic Execution
13:12:50 - 12-Aug-20
Buy*260194.00Automatic Execution
13:12:50 - 12-Aug-20
Buy*759194.00Automatic Execution
13:12:50 - 12-Aug-20
Buy*130194.00Automatic Execution
13:11:57 - 12-Aug-20
Buy*3,252194.00Automatic Execution
13:11:52 - 12-Aug-20
Unknown*900194.00Automatic Execution
13:11:47 - 12-Aug-20
Sell*3,025194.00Automatic Execution
13:11:04 - 12-Aug-20
Buy*1,000194.00Automatic Execution
13:11:04 - 12-Aug-20
Buy*116194.00Automatic Execution
13:11:04 - 12-Aug-20
Buy*554194.00Automatic Execution
13:11:04 - 12-Aug-20

Share Price History for Redde Northgate

Time period:
Date Open High Low Close
10th Aug 2020 (Mon)181.00188.40180.80185.90
7th Aug 2020 (Fri)175.00180.00172.60179.10
6th Aug 2020 (Thu)172.80179.60172.40174.30
5th Aug 2020 (Wed)166.00173.20166.00172.60
4th Aug 2020 (Tue)165.00166.60162.40163.80
3rd Aug 2020 (Mon)00.000.00166.80
3rd Aug 2020 (Mon)168.20168.20164.00164.70
31st Jul 2020 (Fri)163.00169.00163.00166.80
30th Jul 2020 (Thu)166.00166.00160.20165.90
29th Jul 2020 (Wed)164.00167.80162.80165.90
28th Jul 2020 (Tue)163.40165.00161.60164.50
27th Jul 2020 (Mon)165.40165.80161.40162.70
24th Jul 2020 (Fri)168.00168.00165.20165.60
23rd Jul 2020 (Thu)168.00175.40167.80169.60
22nd Jul 2020 (Wed)170.00171.80165.60170.40
21st Jul 2020 (Tue)170.00173.00167.20168.40
20th Jul 2020 (Mon)170.00174.40167.40169.40
17th Jul 2020 (Fri)165.40170.40162.60169.40
16th Jul 2020 (Thu)169.80169.80165.00165.60
15th Jul 2020 (Wed)160.00167.80160.00167.30
14th Jul 2020 (Tue)162.00163.80158.00161.00
13th Jul 2020 (Mon)160.00162.00159.40160.00

News about Redde Northgate (REDD)

Broker Forecast - Barclays Capital issues a broker note on Redde

News - Monday, August 03, 2020

Barclays Capital today initiates coverage of Redde (LON:REDD) with a overweight ......

Redde Northgate to provide dividend guidance with September results release

News - Tuesday, May 19, 2020

Vehicle hire group Redde Northgate said it would provide further dividend guidan......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered