Redde Northgate Share Price (REDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.50on 14-05-2021 at 16:30:00
Change 11.50 3.07%
Buy 385.50
Sell 384.50
Buy / Sell REDD Shares
Sponsored Financial Content
Last Trade: Sell 100 at 384.712p
Day's Volume: 490,951
Last Close: 375.00p
Open: 380.00p
ISIN: GB00B41H7391
Day's Range 374.00p - 386.50p
52wk Range: 156.20p - 393.00p
Market Capitalisation: £951m
VWAP: 385.376p
Shares in Issue: 246m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100384.712Ordinary
17:44:41 - 14-May-21
Sell*4,673381.09Ordinary
17:42:12 - 14-May-21
Sell*1,341384.963Ordinary
17:20:27 - 14-May-21
Buy*8,412386.50Ordinary
17:17:02 - 14-May-21
Sell*119384.50Ordinary
17:08:44 - 14-May-21
Buy*1,179386.479Ordinary
17:12:13 - 14-May-21
Sell*2,951379.192Ordinary
17:09:08 - 14-May-21
Sell*7,550381.801Ordinary
17:08:59 - 14-May-21
Buy*2,884386.492Ordinary
16:55:46 - 14-May-21
Buy*62,442386.50Uncrossing Trade
16:35:11 - 14-May-21

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)381.00393.00372.00391.00
11th May 2021 (Tue)365.00370.50359.50364.75
10th May 2021 (Mon)363.50369.00362.50368.25
7th May 2021 (Fri)352.00364.00352.00362.00
6th May 2021 (Thu)357.00358.50352.00354.50
5th May 2021 (Wed)354.50359.50354.50357.00
4th May 2021 (Tue)358.00365.50354.00355.00
3rd May 2021 (Mon)00.000.00361.25
30th Apr 2021 (Fri)364.00366.00361.00361.75
29th Apr 2021 (Thu)363.00363.50358.00361.75
28th Apr 2021 (Wed)358.00361.00352.50357.00
27th Apr 2021 (Tue)357.00359.50352.00355.75
26th Apr 2021 (Mon)360.00364.50358.00358.50
23rd Apr 2021 (Fri)350.50364.00350.50362.50
22nd Apr 2021 (Thu)349.50361.00345.00360.50
21st Apr 2021 (Wed)346.50351.50342.50347.50
20th Apr 2021 (Tue)355.00355.50342.00344.50
19th Apr 2021 (Mon)352.00358.50352.00354.50
16th Apr 2021 (Fri)344.00356.00344.00354.50
15th Apr 2021 (Thu)337.00349.00337.00344.00
14th Apr 2021 (Wed)338.50348.00338.00345.00

News about Redde Northgate (REDD)

UK stocks open 0.6% higher as earnings upgrades keep coming

News - Wednesday, May 12, 2021

UK stocks opened higher on Wednesday, recouping a portion of Tuesday's heavy los......

Redde Northgate forecasts annual earnings beat

News - Wednesday, May 12, 2021

Motoring services group Redde Northgate upgraded its annual profit guidance foll......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered