Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (REAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 €13.624 Automatic Execution
10:59:36 - 03-Dec-25
Buy* 745 €13.736 Automatic Execution
14:01:48 - 01-Dec-25
Unknown* 45,000 €13.938 OTC Trade
12:03:19 - 28-Oct-25
Sell* 1,126 €13.898 Automatic Execution
12:03:19 - 28-Oct-25
Sell* 7,454 €13.936 Automatic Execution
12:03:19 - 28-Oct-25
Sell* 57 €13.846 Automatic Execution
08:03:14 - 21-Oct-25
Sell* 1 €13.662 Automatic Execution
12:16:23 - 15-Oct-25
Buy* 1 €12.494 Automatic Execution
08:12:20 - 04-Sep-25
Buy* 3 €12.476 Automatic Execution
08:03:09 - 08-Aug-25
Buy* 1 €12.476 Automatic Execution
08:03:07 - 08-Aug-25
Buy* 1 €12.476 Automatic Execution
08:03:05 - 08-Aug-25
Sell* 1,401 €12.276 Automatic Execution
16:02:25 - 04-Aug-25
Unknown* 61,000 €12.2223 OTC Trade
13:20:00 - 16-Jul-25
Sell* 1,418 €11.96 Automatic Execution
16:14:04 - 01-Jul-25
Unknown* 189,640 €11.4931 OTC Trade
14:58:59 - 30-May-25
Sell* 3 €11.778 Automatic Execution
08:42:47 - 25-Mar-25
Buy* 1 €11.756 Automatic Execution
09:55:48 - 14-Mar-25
Buy* 90 €11.88 Automatic Execution
11:16:41 - 06-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13