| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.293 | 13.293 | 13.282 | 13.282 | 0 |
| 18th Sep 2025 (Thu) | 13.218 | 13.293 | 13.218 | 13.293 | 0 |
| 17th Sep 2025 (Wed) | 13.126 | 13.218 | 13.126 | 13.218 | 0 |
| 16th Sep 2025 (Tue) | 13.149 | 13.149 | 13.126 | 13.126 | 0 |
| 15th Sep 2025 (Mon) | 13.085 | 13.149 | 13.085 | 13.149 | 0 |
| 12th Sep 2025 (Fri) | 13.037 | 13.085 | 13.037 | 13.085 | 0 |
| 11th Sep 2025 (Thu) | 12.962 | 13.037 | 12.962 | 13.037 | 0 |
| 10th Sep 2025 (Wed) | 12.776 | 12.962 | 12.776 | 12.962 | 0 |
| 9th Sep 2025 (Tue) | 12.636 | 12.776 | 12.636 | 12.776 | 0 |
| 8th Sep 2025 (Mon) | 12.50 | 12.636 | 12.50 | 12.636 | 0 |
| 5th Sep 2025 (Fri) | 12.434 | 12.50 | 12.434 | 12.50 | 0 |
| 4th Sep 2025 (Thu) | 12.494 | 12.494 | 12.494 | 12.434 | 1 |
| 3rd Sep 2025 (Wed) | 12.443 | 12.489 | 12.443 | 12.489 | 0 |
| 2nd Sep 2025 (Tue) | 12.461 | 12.461 | 12.443 | 12.443 | 0 |
| 1st Sep 2025 (Mon) | 12.454 | 12.461 | 12.454 | 12.461 | 0 |
| 29th Aug 2025 (Fri) | 12.549 | 12.549 | 12.454 | 12.454 | 0 |
| 28th Aug 2025 (Thu) | 12.557 | 12.557 | 12.549 | 12.549 | 0 |
| 27th Aug 2025 (Wed) | 12.647 | 12.647 | 12.557 | 12.557 | 0 |
| 26th Aug 2025 (Tue) | 12.632 | 12.647 | 12.632 | 12.647 | 0 |
| 25th Aug 2025 (Mon) | 12.632 | 12.632 | 12.632 | 12.632 | 0 |
| 22nd Aug 2025 (Fri) | 12.512 | 12.632 | 12.512 | 12.632 | 0 |
| 21st Aug 2025 (Thu) | 12.459 | 12.512 | 12.459 | 12.512 | 0 |
| 20th Aug 2025 (Wed) | 12.545 | 12.545 | 12.459 | 12.459 | 0 |
| 19th Aug 2025 (Tue) | 12.617 | 12.617 | 12.545 | 12.545 | 0 |
| 18th Aug 2025 (Mon) | 12.517 | 12.617 | 12.517 | 12.617 | 0 |
| 15th Aug 2025 (Fri) | 12.575 | 12.575 | 12.517 | 12.517 | 0 |
| 14th Aug 2025 (Thu) | 12.65 | 12.65 | 12.575 | 12.575 | 0 |
| 13th Aug 2025 (Wed) | 12.511 | 12.65 | 12.511 | 12.65 | 0 |
| 12th Aug 2025 (Tue) | 12.475 | 12.511 | 12.475 | 12.511 | 0 |
| 11th Aug 2025 (Mon) | 12.42 | 12.475 | 12.42 | 12.475 | 0 |
| 8th Aug 2025 (Fri) | 12.476 | 12.476 | 12.476 | 12.42 | 5 |
| 7th Aug 2025 (Thu) | 12.297 | 12.473 | 12.297 | 12.473 | 0 |
| 6th Aug 2025 (Wed) | 12.397 | 12.397 | 12.297 | 12.297 | 0 |
| 5th Aug 2025 (Tue) | 12.32 | 12.397 | 12.32 | 12.397 | 0 |
| 4th Aug 2025 (Mon) | 12.276 | 12.276 | 12.276 | 12.32 | 1,401 |
| 1st Aug 2025 (Fri) | 12.506 | 12.506 | 12.225 | 12.225 | 0 |
| 31st Jul 2025 (Thu) | 12.505 | 12.506 | 12.505 | 12.506 | 0 |
| 30th Jul 2025 (Wed) | 12.514 | 12.514 | 12.505 | 12.505 | 0 |
| 29th Jul 2025 (Tue) | 12.428 | 12.514 | 12.428 | 12.514 | 0 |
| 28th Jul 2025 (Mon) | 12.337 | 12.428 | 12.337 | 12.428 | 0 |
| 25th Jul 2025 (Fri) | 12.391 | 12.391 | 12.337 | 12.337 | 0 |
| 24th Jul 2025 (Thu) | 12.434 | 12.434 | 12.391 | 12.391 | 0 |
| 23rd Jul 2025 (Wed) | 12.329 | 12.434 | 12.329 | 12.434 | 0 |
| 22nd Jul 2025 (Tue) | 12.437 | 12.437 | 12.329 | 12.329 | 0 |