| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.996 | 15.211 | 14.996 | 15.211 | 0 |
| 5th Feb 2026 (Thu) | 15.041 | 15.041 | 14.996 | 14.996 | 0 |
| 4th Feb 2026 (Wed) | 15.208 | 15.208 | 15.041 | 15.041 | 0 |
| 3rd Feb 2026 (Tue) | 15.043 | 15.208 | 15.043 | 15.208 | 0 |
| 2nd Feb 2026 (Mon) | 15.049 | 15.049 | 15.043 | 15.043 | 0 |
| 30th Jan 2026 (Fri) | 15.031 | 15.049 | 15.031 | 15.049 | 0 |
| 29th Jan 2026 (Thu) | 15.226 | 15.226 | 15.031 | 15.031 | 0 |
| 28th Jan 2026 (Wed) | 15.087 | 15.226 | 15.087 | 15.226 | 0 |
| 27th Jan 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.087 | 1 |
| 26th Jan 2026 (Mon) | 14.98 | 14.98 | 14.925 | 14.925 | 114,392 |
| 23rd Jan 2026 (Fri) | 15.006 | 15.006 | 14.98 | 14.98 | 0 |
| 22nd Jan 2026 (Thu) | 14.91 | 15.006 | 14.91 | 15.006 | 0 |
| 21st Jan 2026 (Wed) | 14.71 | 14.91 | 14.71 | 14.91 | 0 |
| 20th Jan 2026 (Tue) | 14.935 | 14.935 | 14.71 | 14.71 | 0 |
| 19th Jan 2026 (Mon) | 14.888 | 14.935 | 14.888 | 14.935 | 0 |
| 16th Jan 2026 (Fri) | 15.028 | 15.028 | 14.888 | 14.888 | 0 |
| 15th Jan 2026 (Thu) | 14.795 | 15.028 | 14.795 | 15.028 | 0 |
| 14th Jan 2026 (Wed) | 14.817 | 14.817 | 14.795 | 14.795 | 0 |
| 13th Jan 2026 (Tue) | 14.82 | 14.82 | 14.817 | 14.817 | 0 |
| 12th Jan 2026 (Mon) | 14.681 | 14.82 | 14.681 | 14.82 | 0 |
| 9th Jan 2026 (Fri) | 14.612 | 14.681 | 14.612 | 14.681 | 0 |
| 8th Jan 2026 (Thu) | 14.634 | 14.634 | 14.612 | 14.612 | 0 |
| 7th Jan 2026 (Wed) | 14.70 | 14.70 | 14.634 | 14.634 | 0 |
| 6th Jan 2026 (Tue) | 14.53 | 14.70 | 14.53 | 14.70 | 53,368 |
| 5th Jan 2026 (Mon) | 14.578 | 14.578 | 14.578 | 14.53 | 54 |
| 2nd Jan 2026 (Fri) | 13.953 | 14.253 | 13.953 | 14.253 | 0 |
| 1st Jan 2026 (Thu) | 13.953 | 13.953 | 13.953 | 13.953 | 0 |
| 31st Dec 2025 (Wed) | 13.969 | 13.969 | 13.953 | 13.953 | 0 |
| 30th Dec 2025 (Tue) | 13.986 | 13.986 | 13.986 | 13.969 | 1,825 |
| 29th Dec 2025 (Mon) | 13.758 | 13.834 | 13.758 | 13.834 | 0 |
| 26th Dec 2025 (Fri) | 13.758 | 13.758 | 13.758 | 13.758 | 0 |
| 25th Dec 2025 (Thu) | 13.758 | 13.758 | 13.758 | 13.758 | 0 |
| 24th Dec 2025 (Wed) | 13.698 | 13.758 | 13.698 | 13.758 | 0 |
| 23rd Dec 2025 (Tue) | 13.667 | 13.698 | 13.667 | 13.698 | 0 |
| 22nd Dec 2025 (Mon) | 13.675 | 13.675 | 13.667 | 13.667 | 0 |
| 19th Dec 2025 (Fri) | 13.57 | 13.675 | 13.57 | 13.675 | 0 |
| 18th Dec 2025 (Thu) | 13.376 | 13.57 | 13.376 | 13.57 | 0 |
| 17th Dec 2025 (Wed) | 13.383 | 13.383 | 13.376 | 13.376 | 0 |
| 16th Dec 2025 (Tue) | 13.601 | 13.601 | 13.383 | 13.383 | 0 |
| 15th Dec 2025 (Mon) | 13.571 | 13.601 | 13.571 | 13.601 | 0 |
| 12th Dec 2025 (Fri) | 13.704 | 13.704 | 13.571 | 13.571 | 0 |
| 11th Dec 2025 (Thu) | 13.856 | 13.856 | 13.704 | 13.704 | 0 |
| 10th Dec 2025 (Wed) | 13.79 | 13.856 | 13.79 | 13.856 | 0 |
| 9th Dec 2025 (Tue) | 13.836 | 13.836 | 13.79 | 13.79 | 0 |
| 8th Dec 2025 (Mon) | 13.866 | 13.866 | 13.836 | 13.836 | 0 |