| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.849 | 14.849 | 14.849 | 14.849 | 0 |
| 2nd Apr 2026 (Thu) | 15.077 | 15.077 | 14.849 | 14.849 | 16 |
| 1st Apr 2026 (Wed) | 14.583 | 15.077 | 14.583 | 15.077 | 0 |
| 31st Mar 2026 (Tue) | 14.611 | 14.611 | 14.583 | 14.583 | 0 |
| 30th Mar 2026 (Mon) | 14.605 | 14.611 | 14.605 | 14.611 | 0 |
| 27th Mar 2026 (Fri) | 14.785 | 14.785 | 14.605 | 14.605 | 0 |
| 26th Mar 2026 (Thu) | 15.154 | 15.154 | 14.785 | 14.785 | 0 |
| 25th Mar 2026 (Wed) | 14.861 | 15.154 | 14.861 | 15.154 | 0 |
| 24th Mar 2026 (Tue) | 14.908 | 14.908 | 14.861 | 14.861 | 0 |
| 23rd Mar 2026 (Mon) | 14.782 | 14.908 | 14.782 | 14.908 | 0 |
| 20th Mar 2026 (Fri) | 15.085 | 15.085 | 14.782 | 14.782 | 0 |
| 19th Mar 2026 (Thu) | 15.374 | 15.374 | 15.085 | 15.085 | 0 |
| 18th Mar 2026 (Wed) | 15.534 | 15.534 | 15.374 | 15.374 | 0 |
| 17th Mar 2026 (Tue) | 15.392 | 15.534 | 15.392 | 15.534 | 0 |
| 16th Mar 2026 (Mon) | 15.124 | 15.392 | 15.124 | 15.392 | 0 |
| 13th Mar 2026 (Fri) | 15.108 | 15.108 | 15.108 | 15.124 | 9 |
| 12th Mar 2026 (Thu) | 15.37 | 15.37 | 15.086 | 15.086 | 0 |
| 11th Mar 2026 (Wed) | 15.479 | 15.479 | 15.37 | 15.37 | 0 |
| 10th Mar 2026 (Tue) | 15.026 | 15.479 | 15.026 | 15.479 | 0 |
| 9th Mar 2026 (Mon) | 15.018 | 15.026 | 15.018 | 15.026 | 0 |
| 6th Mar 2026 (Fri) | 15.022 | 15.022 | 15.018 | 15.018 | 0 |
| 5th Mar 2026 (Thu) | 15.299 | 15.299 | 15.022 | 15.022 | 0 |
| 4th Mar 2026 (Wed) | 15.171 | 15.299 | 15.171 | 15.299 | 0 |
| 3rd Mar 2026 (Tue) | 15.848 | 15.848 | 15.171 | 15.171 | 0 |
| 2nd Mar 2026 (Mon) | 15.662 | 15.662 | 15.662 | 15.848 | 500 |
| 27th Feb 2026 (Fri) | 16.095 | 16.095 | 16.028 | 16.028 | 0 |
| 26th Feb 2026 (Thu) | 16.216 | 16.216 | 16.095 | 16.095 | 0 |
| 25th Feb 2026 (Wed) | 16.155 | 16.216 | 16.155 | 16.216 | 0 |
| 24th Feb 2026 (Tue) | 15.798 | 16.155 | 15.798 | 16.155 | 0 |
| 23rd Feb 2026 (Mon) | 15.915 | 15.915 | 15.798 | 15.798 | 0 |
| 20th Feb 2026 (Fri) | 15.66 | 15.915 | 15.66 | 15.915 | 0 |
| 19th Feb 2026 (Thu) | 15.693 | 15.693 | 15.66 | 15.66 | 0 |
| 18th Feb 2026 (Wed) | 15.518 | 15.693 | 15.518 | 15.693 | 0 |
| 17th Feb 2026 (Tue) | 15.546 | 15.546 | 15.518 | 15.518 | 0 |
| 16th Feb 2026 (Mon) | 15.459 | 15.546 | 15.459 | 15.546 | 0 |
| 13th Feb 2026 (Fri) | 15.451 | 15.459 | 15.451 | 15.459 | 0 |
| 12th Feb 2026 (Thu) | 15.543 | 15.543 | 15.451 | 15.451 | 0 |
| 11th Feb 2026 (Wed) | 15.369 | 15.543 | 15.369 | 15.543 | 0 |
| 10th Feb 2026 (Tue) | 15.335 | 15.369 | 15.335 | 15.369 | 0 |
| 9th Feb 2026 (Mon) | 15.211 | 15.335 | 15.211 | 15.335 | 0 |
| 6th Feb 2026 (Fri) | 14.996 | 15.211 | 14.996 | 15.211 | 0 |