| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.609 | 11.609 | 11.556 | 11.556 | 0 |
| 1st Apr 2025 (Tue) | 11.488 | 11.609 | 11.488 | 11.609 | 0 |
| 31st Mar 2025 (Mon) | 11.567 | 11.567 | 11.488 | 11.488 | 0 |
| 28th Mar 2025 (Fri) | 11.839 | 11.839 | 11.567 | 11.567 | 0 |
| 27th Mar 2025 (Thu) | 11.811 | 11.839 | 11.811 | 11.839 | 0 |
| 26th Mar 2025 (Wed) | 11.863 | 11.863 | 11.811 | 11.811 | 0 |
| 25th Mar 2025 (Tue) | 11.778 | 11.778 | 11.778 | 11.863 | 3 |
| 24th Mar 2025 (Mon) | 11.812 | 11.887 | 11.812 | 11.887 | 0 |
| 21st Mar 2025 (Fri) | 11.853 | 11.853 | 11.812 | 11.812 | 0 |
| 20th Mar 2025 (Thu) | 11.892 | 11.892 | 11.853 | 11.853 | 0 |
| 19th Mar 2025 (Wed) | 11.856 | 11.892 | 11.856 | 11.892 | 0 |
| 18th Mar 2025 (Tue) | 11.886 | 11.886 | 11.856 | 11.856 | 0 |
| 17th Mar 2025 (Mon) | 11.734 | 11.886 | 11.734 | 11.886 | 0 |
| 14th Mar 2025 (Fri) | 11.756 | 11.756 | 11.756 | 11.734 | 1 |
| 13th Mar 2025 (Thu) | 11.569 | 11.57 | 11.569 | 11.57 | 0 |
| 12th Mar 2025 (Wed) | 11.475 | 11.569 | 11.475 | 11.569 | 0 |
| 11th Mar 2025 (Tue) | 11.543 | 11.543 | 11.475 | 11.475 | 0 |
| 10th Mar 2025 (Mon) | 11.698 | 11.698 | 11.543 | 11.543 | 0 |
| 7th Mar 2025 (Fri) | 11.831 | 11.831 | 11.698 | 11.698 | 0 |
| 6th Mar 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.831 | 90 |
| 5th Mar 2025 (Wed) | 11.722 | 11.786 | 11.722 | 11.786 | 0 |
| 4th Mar 2025 (Tue) | 11.926 | 11.926 | 11.722 | 11.722 | 0 |
| 3rd Mar 2025 (Mon) | 11.958 | 11.958 | 11.926 | 11.926 | 0 |
| 28th Feb 2025 (Fri) | 12.269 | 12.269 | 11.958 | 11.958 | 0 |
| 27th Feb 2025 (Thu) | 12.378 | 12.378 | 12.269 | 12.269 | 0 |
| 26th Feb 2025 (Wed) | 12.15 | 12.378 | 12.15 | 12.378 | 0 |
| 25th Feb 2025 (Tue) | 12.209 | 12.209 | 12.15 | 12.15 | 0 |
| 24th Feb 2025 (Mon) | 12.486 | 12.486 | 12.209 | 12.209 | 0 |
| 21st Feb 2025 (Fri) | 12.544 | 12.544 | 12.544 | 12.486 | 10 |
| 20th Feb 2025 (Thu) | 12.383 | 12.401 | 12.383 | 12.401 | 0 |
| 19th Feb 2025 (Wed) | 12.348 | 12.383 | 12.348 | 12.383 | 0 |
| 18th Feb 2025 (Tue) | 12.298 | 12.348 | 12.298 | 12.348 | 0 |
| 17th Feb 2025 (Mon) | 12.156 | 12.298 | 12.156 | 12.298 | 0 |
| 14th Feb 2025 (Fri) | 12.158 | 12.158 | 12.156 | 12.156 | 0 |
| 13th Feb 2025 (Thu) | 12.175 | 12.175 | 12.158 | 12.158 | 0 |
| 12th Feb 2025 (Wed) | 12.208 | 12.208 | 12.175 | 12.175 | 0 |
| 11th Feb 2025 (Tue) | 12.262 | 12.262 | 12.208 | 12.208 | 0 |
| 10th Feb 2025 (Mon) | 12.109 | 12.262 | 12.109 | 12.262 | 0 |
| 7th Feb 2025 (Fri) | 12.04 | 12.109 | 12.04 | 12.109 | 0 |
| 6th Feb 2025 (Thu) | 11.951 | 12.04 | 11.951 | 12.04 | 0 |
| 5th Feb 2025 (Wed) | 12.052 | 12.052 | 11.951 | 11.951 | 0 |
| 4th Feb 2025 (Tue) | 11.921 | 12.052 | 11.921 | 12.052 | 0 |
| 3rd Feb 2025 (Mon) | 11.992 | 11.992 | 11.921 | 11.921 | 0 |