| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 11.849 | 11.849 | 11.801 | 11.801 | 0 |
| 19th May 2025 (Mon) | 11.929 | 11.929 | 11.849 | 11.849 | 0 |
| 16th May 2025 (Fri) | 11.904 | 11.929 | 11.904 | 11.929 | 0 |
| 15th May 2025 (Thu) | 11.95 | 11.95 | 11.904 | 11.904 | 0 |
| 14th May 2025 (Wed) | 11.868 | 11.95 | 11.868 | 11.95 | 0 |
| 13th May 2025 (Tue) | 11.881 | 11.881 | 11.868 | 11.868 | 0 |
| 12th May 2025 (Mon) | 11.479 | 11.881 | 11.479 | 11.881 | 0 |
| 9th May 2025 (Fri) | 11.397 | 11.479 | 11.397 | 11.479 | 0 |
| 8th May 2025 (Thu) | 11.328 | 11.397 | 11.328 | 11.397 | 0 |
| 7th May 2025 (Wed) | 11.479 | 11.479 | 11.328 | 11.328 | 0 |
| 6th May 2025 (Tue) | 11.778 | 11.778 | 11.479 | 11.479 | 0 |
| 5th May 2025 (Mon) | 11.778 | 11.778 | 11.778 | 11.778 | 0 |
| 2nd May 2025 (Fri) | 11.14 | 11.382 | 11.14 | 11.382 | 0 |
| 1st May 2025 (Thu) | 10.977 | 11.14 | 10.977 | 11.14 | 0 |
| 30th Apr 2025 (Wed) | 10.948 | 10.977 | 10.948 | 10.977 | 0 |
| 29th Apr 2025 (Tue) | 10.879 | 10.948 | 10.879 | 10.948 | 0 |
| 28th Apr 2025 (Mon) | 10.87 | 10.879 | 10.87 | 10.879 | 0 |
| 25th Apr 2025 (Fri) | 10.88 | 10.88 | 10.87 | 10.87 | 0 |
| 24th Apr 2025 (Thu) | 10.874 | 10.88 | 10.874 | 10.88 | 0 |
| 23rd Apr 2025 (Wed) | 10.559 | 10.874 | 10.559 | 10.874 | 0 |
| 22nd Apr 2025 (Tue) | 10.57 | 10.57 | 10.559 | 10.559 | 0 |
| 21st Apr 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 18th Apr 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 17th Apr 2025 (Thu) | 10.548 | 10.57 | 10.548 | 10.57 | 0 |
| 16th Apr 2025 (Wed) | 10.691 | 10.691 | 10.548 | 10.548 | 0 |
| 15th Apr 2025 (Tue) | 10.62 | 10.691 | 10.62 | 10.691 | 0 |
| 14th Apr 2025 (Mon) | 10.392 | 10.62 | 10.392 | 10.62 | 0 |
| 11th Apr 2025 (Fri) | 10.373 | 10.392 | 10.373 | 10.392 | 0 |
| 10th Apr 2025 (Thu) | 9.9585 | 10.373 | 9.9585 | 10.373 | 0 |
| 9th Apr 2025 (Wed) | 10.371 | 10.371 | 9.9585 | 9.9585 | 0 |
| 8th Apr 2025 (Tue) | 10.159 | 10.371 | 10.159 | 10.371 | 0 |
| 7th Apr 2025 (Mon) | 10.592 | 10.592 | 10.159 | 10.159 | 0 |
| 4th Apr 2025 (Fri) | 11.123 | 11.123 | 10.592 | 10.592 | 0 |
| 3rd Apr 2025 (Thu) | 11.556 | 11.556 | 11.123 | 11.123 | 0 |
| 2nd Apr 2025 (Wed) | 11.609 | 11.609 | 11.556 | 11.556 | 0 |
| 1st Apr 2025 (Tue) | 11.488 | 11.609 | 11.488 | 11.609 | 0 |
| 31st Mar 2025 (Mon) | 11.567 | 11.567 | 11.488 | 11.488 | 0 |
| 28th Mar 2025 (Fri) | 11.839 | 11.839 | 11.567 | 11.567 | 0 |
| 27th Mar 2025 (Thu) | 11.811 | 11.839 | 11.811 | 11.839 | 0 |
| 26th Mar 2025 (Wed) | 11.863 | 11.863 | 11.811 | 11.811 | 0 |
| 25th Mar 2025 (Tue) | 11.778 | 11.778 | 11.778 | 11.863 | 3 |
| 24th Mar 2025 (Mon) | 11.812 | 11.887 | 11.812 | 11.887 | 0 |
| 21st Mar 2025 (Fri) | 11.853 | 11.853 | 11.812 | 11.812 | 0 |