| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.704 | 13.704 | 13.571 | 13.571 | 0 |
| 11th Dec 2025 (Thu) | 13.856 | 13.856 | 13.704 | 13.704 | 0 |
| 10th Dec 2025 (Wed) | 13.79 | 13.856 | 13.79 | 13.856 | 0 |
| 9th Dec 2025 (Tue) | 13.836 | 13.836 | 13.79 | 13.79 | 0 |
| 8th Dec 2025 (Mon) | 13.866 | 13.866 | 13.836 | 13.836 | 0 |
| 5th Dec 2025 (Fri) | 13.709 | 13.866 | 13.709 | 13.866 | 0 |
| 4th Dec 2025 (Thu) | 13.69 | 13.709 | 13.69 | 13.709 | 0 |
| 3rd Dec 2025 (Wed) | 13.624 | 13.624 | 13.624 | 13.69 | 16 |
| 2nd Dec 2025 (Tue) | 13.741 | 13.741 | 13.733 | 13.733 | 0 |
| 1st Dec 2025 (Mon) | 13.736 | 13.736 | 13.736 | 13.741 | 745 |
| 28th Nov 2025 (Fri) | 13.747 | 13.779 | 13.747 | 13.779 | 0 |
| 27th Nov 2025 (Thu) | 13.748 | 13.748 | 13.747 | 13.747 | 0 |
| 26th Nov 2025 (Wed) | 13.577 | 13.748 | 13.577 | 13.748 | 0 |
| 25th Nov 2025 (Tue) | 13.659 | 13.659 | 13.577 | 13.577 | 0 |
| 24th Nov 2025 (Mon) | 13.45 | 13.659 | 13.45 | 13.659 | 0 |
| 21st Nov 2025 (Fri) | 13.741 | 13.741 | 13.45 | 13.45 | 0 |
| 20th Nov 2025 (Thu) | 13.707 | 13.741 | 13.707 | 13.741 | 0 |
| 19th Nov 2025 (Wed) | 13.703 | 13.707 | 13.703 | 13.707 | 0 |
| 18th Nov 2025 (Tue) | 13.871 | 13.871 | 13.703 | 13.703 | 0 |
| 17th Nov 2025 (Mon) | 14.009 | 14.009 | 13.871 | 13.871 | 0 |
| 14th Nov 2025 (Fri) | 13.981 | 14.009 | 13.981 | 14.009 | 0 |
| 13th Nov 2025 (Thu) | 14.118 | 14.118 | 13.981 | 13.981 | 0 |
| 12th Nov 2025 (Wed) | 14.117 | 14.118 | 14.117 | 14.118 | 0 |
| 11th Nov 2025 (Tue) | 14.097 | 14.117 | 14.097 | 14.117 | 0 |
| 10th Nov 2025 (Mon) | 13.726 | 14.097 | 13.726 | 14.097 | 0 |
| 7th Nov 2025 (Fri) | 13.992 | 13.992 | 13.726 | 13.726 | 0 |
| 6th Nov 2025 (Thu) | 14.176 | 14.176 | 13.992 | 13.992 | 0 |
| 5th Nov 2025 (Wed) | 14.173 | 14.176 | 14.173 | 14.176 | 0 |
| 4th Nov 2025 (Tue) | 14.241 | 14.241 | 14.173 | 14.173 | 0 |
| 3rd Nov 2025 (Mon) | 14.118 | 14.241 | 14.118 | 14.241 | 0 |
| 31st Oct 2025 (Fri) | 14.172 | 14.172 | 14.118 | 14.118 | 0 |
| 30th Oct 2025 (Thu) | 14.225 | 14.225 | 14.172 | 14.172 | 0 |
| 29th Oct 2025 (Wed) | 14.06 | 14.225 | 14.06 | 14.225 | 0 |
| 28th Oct 2025 (Tue) | 13.936 | 13.936 | 13.898 | 14.06 | 53,580 |
| 27th Oct 2025 (Mon) | 14.001 | 14.133 | 14.001 | 14.133 | 0 |
| 24th Oct 2025 (Fri) | 13.869 | 14.001 | 13.869 | 14.001 | 0 |
| 23rd Oct 2025 (Thu) | 13.793 | 13.869 | 13.793 | 13.869 | 0 |
| 22nd Oct 2025 (Wed) | 13.863 | 13.863 | 13.793 | 13.793 | 0 |
| 21st Oct 2025 (Tue) | 13.846 | 13.846 | 13.846 | 13.863 | 57 |
| 20th Oct 2025 (Mon) | 13.671 | 13.92 | 13.671 | 13.92 | 0 |
| 17th Oct 2025 (Fri) | 13.787 | 13.787 | 13.671 | 13.671 | 0 |
| 16th Oct 2025 (Thu) | 13.727 | 13.787 | 13.727 | 13.787 | 0 |
| 15th Oct 2025 (Wed) | 13.662 | 13.662 | 13.662 | 13.727 | 1 |
| 14th Oct 2025 (Tue) | 13.652 | 13.652 | 13.498 | 13.498 | 0 |
| 13th Oct 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.652 | 28 |