| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 12.086 | 12.093 | 12.086 | 12.093 | 0 |
| 10th Jul 2025 (Thu) | 12.043 | 12.086 | 12.043 | 12.086 | 0 |
| 9th Jul 2025 (Wed) | 12.059 | 12.059 | 12.043 | 12.043 | 0 |
| 8th Jul 2025 (Tue) | 12.051 | 12.059 | 12.051 | 12.059 | 0 |
| 7th Jul 2025 (Mon) | 12.005 | 12.051 | 12.005 | 12.051 | 0 |
| 4th Jul 2025 (Fri) | 12.119 | 12.119 | 12.005 | 12.005 | 0 |
| 3rd Jul 2025 (Thu) | 12.043 | 12.119 | 12.043 | 12.119 | 0 |
| 2nd Jul 2025 (Wed) | 11.992 | 12.043 | 11.992 | 12.043 | 0 |
| 1st Jul 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.992 | 1,418 |
| 30th Jun 2025 (Mon) | 12.053 | 12.053 | 11.984 | 11.984 | 0 |
| 27th Jun 2025 (Fri) | 12.071 | 12.071 | 12.053 | 12.053 | 0 |
| 26th Jun 2025 (Thu) | 12.089 | 12.089 | 12.071 | 12.071 | 0 |
| 25th Jun 2025 (Wed) | 12.018 | 12.089 | 12.018 | 12.089 | 0 |
| 24th Jun 2025 (Tue) | 11.754 | 12.018 | 11.754 | 12.018 | 0 |
| 23rd Jun 2025 (Mon) | 11.745 | 11.754 | 11.745 | 11.754 | 0 |
| 20th Jun 2025 (Fri) | 11.681 | 11.745 | 11.681 | 11.745 | 0 |
| 19th Jun 2025 (Thu) | 11.857 | 11.857 | 11.681 | 11.681 | 0 |
| 18th Jun 2025 (Wed) | 11.88 | 11.88 | 11.857 | 11.857 | 0 |
| 17th Jun 2025 (Tue) | 11.935 | 11.935 | 11.88 | 11.88 | 0 |
| 16th Jun 2025 (Mon) | 11.795 | 11.935 | 11.795 | 11.935 | 0 |
| 13th Jun 2025 (Fri) | 11.95 | 11.95 | 11.795 | 11.795 | 0 |
| 12th Jun 2025 (Thu) | 12.102 | 12.102 | 11.95 | 11.95 | 0 |
| 11th Jun 2025 (Wed) | 12.02 | 12.102 | 12.02 | 12.102 | 0 |
| 10th Jun 2025 (Tue) | 11.972 | 12.02 | 11.972 | 12.02 | 0 |
| 9th Jun 2025 (Mon) | 11.863 | 11.972 | 11.863 | 11.972 | 0 |
| 6th Jun 2025 (Fri) | 11.845 | 11.863 | 11.845 | 11.863 | 0 |
| 5th Jun 2025 (Thu) | 11.744 | 11.845 | 11.744 | 11.845 | 0 |
| 4th Jun 2025 (Wed) | 11.613 | 11.744 | 11.613 | 11.744 | 0 |
| 3rd Jun 2025 (Tue) | 11.468 | 11.613 | 11.468 | 11.613 | 0 |
| 2nd Jun 2025 (Mon) | 11.531 | 11.531 | 11.468 | 11.468 | 0 |
| 30th May 2025 (Fri) | 11.662 | 11.662 | 11.531 | 11.531 | 189,640 |
| 29th May 2025 (Thu) | 11.688 | 11.688 | 11.662 | 11.662 | 0 |
| 28th May 2025 (Wed) | 11.681 | 11.688 | 11.681 | 11.688 | 0 |
| 27th May 2025 (Tue) | 11.778 | 11.778 | 11.681 | 11.681 | 0 |
| 26th May 2025 (Mon) | 11.778 | 11.778 | 11.778 | 11.778 | 0 |
| 23rd May 2025 (Fri) | 11.769 | 11.769 | 11.701 | 11.701 | 0 |
| 22nd May 2025 (Thu) | 11.827 | 11.827 | 11.769 | 11.769 | 0 |
| 21st May 2025 (Wed) | 11.801 | 11.827 | 11.801 | 11.827 | 0 |
| 20th May 2025 (Tue) | 11.849 | 11.849 | 11.801 | 11.801 | 0 |
| 19th May 2025 (Mon) | 11.929 | 11.929 | 11.849 | 11.849 | 0 |
| 16th May 2025 (Fri) | 11.904 | 11.929 | 11.904 | 11.929 | 0 |
| 15th May 2025 (Thu) | 11.95 | 11.95 | 11.904 | 11.904 | 0 |
| 14th May 2025 (Wed) | 11.868 | 11.95 | 11.868 | 11.95 | 0 |