| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.00p | SI Trade |
10:27:58 - 29-May-25 |
| Sell* | 1 | 76.00p | Automatic Execution |
08:10:40 - 29-May-25 |
| Buy* | 1,804 | 78.25p | Ordinary |
14:31:53 - 28-May-25 |
| Buy* | 3,000 | 78.25p | Ordinary |
13:33:54 - 28-May-25 |
| Buy* | 3,000 | 78.25p | Ordinary |
13:33:53 - 28-May-25 |
| Buy* | 3,000 | 78.25p | Ordinary |
13:33:50 - 28-May-25 |
| Buy* | 1,512 | 78.25p | Ordinary |
13:28:16 - 28-May-25 |
| Buy* | 1,520 | 78.25p | Ordinary |
13:09:56 - 28-May-25 |
| Sell* | 1 | 76.00p | SI Trade |
12:43:45 - 28-May-25 |
| Sell* | 1 | 76.00p | Automatic Execution |
12:43:45 - 28-May-25 |
| Sell* | 720 | 76.00p | Ordinary |
12:36:37 - 28-May-25 |
| Sell* | 1 | 76.00p | SI Trade |
12:36:37 - 28-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:36:29 - 28-May-25 |
| Buy* | 5,000 | 77.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Unknown* | 13,625 | 76.50p | Ordinary |
12:36:04 - 28-May-25 |
| Buy* | 2,600 | 76.50p | Ordinary |
12:34:28 - 28-May-25 |
| Unknown* | 10,000 | 75.21p | Ordinary |
10:21:43 - 28-May-25 |
| Buy* | 1,553 | 76.40p | Ordinary |
09:23:54 - 28-May-25 |
| Buy* | 1,942 | 76.40p | Ordinary |
09:07:07 - 28-May-25 |
| Buy* | 1,400 | 76.40p | Ordinary |
09:02:00 - 28-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:50:01 - 28-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:50:01 - 28-May-25 |
| Buy* | 1,542 | 76.40p | Ordinary |
08:49:15 - 28-May-25 |
| Buy* | 1,549 | 76.40p | Ordinary |
08:46:08 - 28-May-25 |
| Buy* | 1,552 | 76.40p | Ordinary |
08:43:57 - 28-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:41:17 - 28-May-25 |
| Buy* | 1,343 | 75.40p | Ordinary |
08:41:10 - 28-May-25 |
| Buy* | 646 | 75.40p | Ordinary |
08:27:06 - 28-May-25 |
| Buy* | 734 | 74.50p | Automatic Execution |
08:26:13 - 28-May-25 |
| Buy* | 1,320 | 75.06p | Ordinary |
08:26:08 - 28-May-25 |
| Buy* | 1,393 | 74.47p | Ordinary |
08:18:16 - 28-May-25 |
| Buy* | 6,688 | 74.7524p | Ordinary |
16:10:52 - 27-May-25 |
| Sell* | 2,000 | 71.82p | Ordinary |
15:32:49 - 27-May-25 |
| Sell* | 2,500 | 71.80p | Ordinary |
12:35:10 - 27-May-25 |
| Sell* | 1,272 | 71.80p | Ordinary |
11:45:35 - 27-May-25 |
| Buy* | 2,019 | 73.60p | Ordinary |
10:02:47 - 27-May-25 |
| Buy* | 2,988 | 72.90p | Ordinary |
09:19:09 - 27-May-25 |
| Buy* | 3,147 | 72.50p | Ordinary |
08:53:24 - 27-May-25 |
| Unknown* | 30,000 | 72.99p | Negotiated Trade |
08:48:24 - 27-May-25 |
| Unknown* | 3,076 | 73.00p | Ordinary |
08:39:58 - 27-May-25 |
| Buy* | 1,338 | 73.00p | Ordinary |
12:18:03 - 23-May-25 |
| Sell* | 2,400 | 72.00p | Ordinary |
13:42:29 - 22-May-25 |
| Sell* | 2,200 | 72.00p | Automatic Execution |
13:21:30 - 22-May-25 |
| Sell* | 2,000 | 72.00p | Ordinary |
13:21:14 - 22-May-25 |
| Unknown* | 25,000 | 72.925p | Negotiated Trade |
11:54:14 - 22-May-25 |
| Unknown* | 12,500 | 72.00p | Ordinary |
11:53:11 - 22-May-25 |
| Unknown* | 25,000 | 72.475p | Negotiated Trade |
11:49:19 - 22-May-25 |
| Buy* | 1,711 | 72.5313p | Ordinary |
10:15:59 - 22-May-25 |
| Sell* | 1,200 | 71.00p | Ordinary |
09:57:15 - 22-May-25 |
| Buy* | 1 | 74.50p | SI Trade |
08:40:56 - 22-May-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
15:54:48 - 21-May-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
15:43:05 - 21-May-25 |
| Sell* | 500 | 71.00p | Ordinary |
13:03:32 - 21-May-25 |
| Sell* | 1,500 | 70.50p | Automatic Execution |
11:02:03 - 21-May-25 |
| Sell* | 71 | 70.50p | Automatic Execution |
08:04:49 - 21-May-25 |
| Sell* | 3,000 | 71.00p | Ordinary |
13:47:52 - 20-May-25 |
| Unknown* | 10,000 | 72.80p | Ordinary |
12:36:48 - 20-May-25 |
| Buy* | 1,476 | 72.90p | Ordinary |
09:18:43 - 20-May-25 |
| Sell* | 2,500 | 72.50p | Ordinary |
08:07:39 - 20-May-25 |
| Sell* | 2,000 | 71.20p | Ordinary |
14:04:41 - 19-May-25 |
| Buy* | 353 | 74.00p | Ordinary |
15:44:28 - 15-May-25 |
| Buy* | 40 | 74.50p | SI Trade |
16:01:31 - 14-May-25 |
| Buy* | 3 | 74.50p | SI Trade |
16:01:31 - 14-May-25 |
| Sell* | 2 | 70.50p | SI Trade |
16:01:31 - 14-May-25 |
| Buy* | 2 | 74.50p | SI Trade |
16:01:31 - 14-May-25 |
| Buy* | 1 | 74.50p | SI Trade |
16:01:31 - 14-May-25 |
| Buy* | 600 | 74.50p | Automatic Execution |
16:01:30 - 14-May-25 |
| Buy* | 1,254 | 74.50p | Suspected BUY Trade |
16:35:04 - 13-May-25 |
| Sell* | 2,000 | 71.20p | Ordinary |
11:05:10 - 13-May-25 |
| Buy* | 1,364 | 73.30p | Ordinary |
12:55:37 - 12-May-25 |
| Sell* | 2,000 | 71.10p | Ordinary |
12:54:32 - 12-May-25 |
| Buy* | 673 | 73.30p | Ordinary |
08:14:41 - 12-May-25 |
| Sell* | 2,000 | 71.10p | Ordinary |
13:49:17 - 09-May-25 |
| Sell* | 2,000 | 71.10p | Ordinary |
11:07:44 - 09-May-25 |
| Sell* | 2,000 | 71.10p | Ordinary |
10:28:52 - 09-May-25 |
| Unknown* | 10,000 | 73.00p | Ordinary |
10:59:11 - 08-May-25 |
| Sell* | 15,000 | 73.00p | Automatic Execution |
09:50:18 - 08-May-25 |
| Sell* | 200 | 73.00p | Ordinary |
09:08:05 - 08-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
16:28:00 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
16:28:00 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
16:28:00 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
16:28:00 - 07-May-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
16:24:08 - 07-May-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
15:47:49 - 07-May-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
12:35:06 - 07-May-25 |
| Sell* | 119 | 70.50p | SI Trade |
10:22:52 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
10:22:52 - 07-May-25 |
| Buy* | 9 | 74.00p | Automatic Execution |
10:22:52 - 07-May-25 |
| Buy* | 2,678 | 74.00p | Automatic Execution |
10:22:52 - 07-May-25 |
| Sell* | 1,200 | 71.00p | Ordinary |
09:02:22 - 07-May-25 |
| Unknown* | 6,000 | 70.00p | OTC Trade |
08:25:55 - 07-May-25 |
| Buy* | 6,760 | 73.96p | Ordinary |
16:14:35 - 06-May-25 |
| Sell* | 3,000 | 71.00p | Ordinary |
09:25:15 - 06-May-25 |
| Buy* | 2 | 74.00p | Automatic Execution |
12:26:32 - 02-May-25 |
| Sell* | 3,000 | 71.00p | Ordinary |
09:25:02 - 02-May-25 |
| Buy* | 2 | 73.50p | SI Trade |
16:28:59 - 01-May-25 |
| Buy* | 317 | 73.50p | Automatic Execution |
16:28:29 - 01-May-25 |
| Buy* | 1 | 73.50p | SI Trade |
16:28:29 - 01-May-25 |
| Buy* | 1,133 | 72.88p | Ordinary |
14:56:20 - 01-May-25 |
| Sell* | 753 | 71.00p | Ordinary |
16:29:09 - 30-Apr-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
15:20:35 - 30-Apr-25 |
| Buy* | 1 | 70.50p | Automatic Execution |
15:36:45 - 29-Apr-25 |
| Buy* | 2,000 | 70.125p | Ordinary |
13:38:51 - 29-Apr-25 |
| Buy* | 3,681 | 69.90p | Ordinary |
09:27:35 - 29-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:49:11 - 29-Apr-25 |
| Sell* | 1 | 68.00p | Automatic Execution |
08:49:11 - 29-Apr-25 |
| Unknown* | 0 | 70.50p | SI Trade |
08:47:41 - 29-Apr-25 |
| Sell* | 418 | 68.00p | Automatic Execution |
08:47:41 - 29-Apr-25 |
| Buy* | 1 | 70.50p | Automatic Execution |
08:46:13 - 29-Apr-25 |
| Unknown* | 10,809 | 69.00p | Ordinary |
09:09:24 - 28-Apr-25 |
| Unknown* | 25,000 | 69.00p | Negotiated Trade |
16:16:14 - 25-Apr-25 |
| Unknown* | 20,000 | 68.90p | Ordinary |
15:59:12 - 25-Apr-25 |
| Buy* | 956 | 69.00p | Ordinary |
13:33:39 - 25-Apr-25 |
| Unknown* | 20,000 | 68.00p | Negotiated Trade |
08:07:49 - 25-Apr-25 |
| Unknown* | 24,500 | 65.00p | Negotiated Trade |
15:25:34 - 24-Apr-25 |
| Unknown* | 24,500 | 65.00p | Negotiated Trade |
15:25:19 - 24-Apr-25 |
| Unknown* | 15,000 | 69.00p | Ordinary |
09:59:26 - 23-Apr-25 |
| Unknown* | 20,000 | 68.50p | OTC Trade |
17:07:52 - 22-Apr-25 |
| Buy* | 856 | 68.855p | Ordinary |
16:07:30 - 22-Apr-25 |
| Buy* | 1,998 | 68.855p | Ordinary |
15:10:14 - 22-Apr-25 |
| Unknown* | 20,000 | 68.7325p | Negotiated Trade |
14:51:07 - 22-Apr-25 |
| Sell* | 2,100 | 68.7325p | Ordinary |
14:14:00 - 22-Apr-25 |
| Sell* | 3,000 | 68.7325p | Ordinary |
14:10:58 - 22-Apr-25 |
| Sell* | 33 | 67.00p | Automatic Execution |
14:06:56 - 22-Apr-25 |
| Sell* | 288 | 67.00p | Automatic Execution |
14:06:56 - 22-Apr-25 |
| Sell* | 754 | 65.00p | Automatic Execution |
12:13:16 - 22-Apr-25 |
| Sell* | 1,687 | 65.50p | Automatic Execution |
12:13:16 - 22-Apr-25 |
| Sell* | 1,250 | 67.00p | Automatic Execution |
10:56:10 - 22-Apr-25 |
| Sell* | 1,309 | 67.50p | Automatic Execution |
10:56:10 - 22-Apr-25 |
| Unknown* | 15,000 | 68.25p | Negotiated Trade |
16:37:31 - 17-Apr-25 |
| Buy* | 3 | 71.00p | SI Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 10,000 | 68.75p | Ordinary |
13:23:28 - 17-Apr-25 |
| Unknown* | 10,000 | 68.72p | Ordinary |
13:19:44 - 17-Apr-25 |
| Unknown* | 16,788 | 69.75p | Ordinary |
10:57:30 - 17-Apr-25 |
| Sell* | 5,000 | 68.80p | Ordinary |
10:18:12 - 17-Apr-25 |
| Buy* | 5,000 | 69.40p | Ordinary |
08:12:28 - 17-Apr-25 |
| Buy* | 2,860 | 69.425p | Ordinary |
08:08:20 - 17-Apr-25 |
| Buy* | 5,000 | 69.425p | Ordinary |
08:08:13 - 17-Apr-25 |
| Buy* | 1,000 | 69.425p | Ordinary |
08:07:42 - 17-Apr-25 |
| Sell* | 5,000 | 68.195p | Ordinary |
08:03:55 - 17-Apr-25 |
| Buy* | 45 | 67.00p | Automatic Execution |
08:02:21 - 17-Apr-25 |
| Buy* | 400 | 67.00p | Automatic Execution |
08:02:21 - 17-Apr-25 |
| Buy* | 3 | 69.00p | SI Trade |
15:32:18 - 16-Apr-25 |
| Buy* | 2,974 | 70.00p | Automatic Execution |
10:51:40 - 15-Apr-25 |
| Sell* | 50 | 63.50p | SI Trade |
10:29:07 - 15-Apr-25 |
| Sell* | 414 | 63.00p | Uncrossing Trade |
08:05:36 - 15-Apr-25 |
| Buy* | 40 | 70.00p | SI Trade |
09:39:40 - 14-Apr-25 |
| Buy* | 5 | 70.00p | SI Trade |
09:23:45 - 14-Apr-25 |
| Unknown* | 16,000 | 62.00p | Ordinary |
08:55:34 - 14-Apr-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:02:57 - 14-Apr-25 |
| Buy* | 836 | 70.00p | Automatic Execution |
08:02:55 - 14-Apr-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:02:54 - 14-Apr-25 |
| Sell* | 6,286 | 63.63p | Ordinary |
09:43:51 - 11-Apr-25 |
| Sell* | 6,000 | 63.63p | Ordinary |
09:28:11 - 11-Apr-25 |
| Buy* | 3,200 | 67.50p | Ordinary |
16:03:16 - 10-Apr-25 |
| Buy* | 1 | 70.00p | Automatic Execution |
12:36:01 - 10-Apr-25 |
| Sell* | 3 | 63.50p | Automatic Execution |
08:37:38 - 10-Apr-25 |
| Sell* | 1 | 63.50p | SI Trade |
08:37:37 - 10-Apr-25 |
| Sell* | 1 | 63.50p | SI Trade |
08:36:21 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:56 - 10-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:35:53 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:53 - 10-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:35:50 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:50 - 10-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:35:47 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:47 - 10-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:35:44 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:44 - 10-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:35:41 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:41 - 10-Apr-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:35:38 - 10-Apr-25 |
| Sell* | 2 | 63.00p | Automatic Execution |
08:35:38 - 10-Apr-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:35:35 - 10-Apr-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:35:00 - 10-Apr-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:35:00 - 10-Apr-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:34:50 - 10-Apr-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:34:50 - 10-Apr-25 |
| Buy* | 2 | 70.00p | Automatic Execution |
08:34:50 - 10-Apr-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:31:27 - 10-Apr-25 |
| Buy* | 2 | 70.00p | Automatic Execution |
08:31:27 - 10-Apr-25 |
| Buy* | 2 | 70.00p | Automatic Execution |
08:31:25 - 10-Apr-25 |
| Unknown* | 0 | 66.00p | SI Trade |
08:31:15 - 10-Apr-25 |
| Buy* | 2,944 | 63.00p | Automatic Execution |
08:31:15 - 10-Apr-25 |
| Unknown* | 16,000 | 62.00p | Ordinary |
08:31:09 - 10-Apr-25 |
| Buy* | 56 | 63.00p | Automatic Execution |
08:00:40 - 10-Apr-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:15:42 - 08-Apr-25 |
| Unknown* | 0 | 60.50p | SI Trade |
14:53:44 - 08-Apr-25 |
| Sell* | 1 | 60.50p | SI Trade |
14:52:42 - 08-Apr-25 |
| Buy* | 1,000 | 62.375p | Ordinary |
12:30:12 - 08-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
11:41:40 - 08-Apr-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
11:39:24 - 08-Apr-25 |
| Sell* | 180 | 60.55p | Ordinary |
08:54:57 - 08-Apr-25 |
| Buy* | 2,041 | 59.50p | Automatic Execution |
11:06:49 - 07-Apr-25 |
| Buy* | 5,041 | 59.5004p | Ordinary |
11:06:46 - 07-Apr-25 |
| Sell* | 3,000 | 60.00p | Automatic Execution |
08:09:26 - 07-Apr-25 |
| Sell* | 3,000 | 61.00p | Automatic Execution |
08:09:26 - 07-Apr-25 |
| Sell* | 10,000 | 60.9811p | Negotiated Trade |
08:09:16 - 07-Apr-25 |
| Sell* | 135 | 62.00p | Uncrossing Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 3,000 | 63.00p | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Unknown* | 0 | 66.00p | SI Trade |
16:28:29 - 04-Apr-25 |