Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 76.00p SI Trade
10:27:58 - 29-May-25
Sell* 1 76.00p Automatic Execution
08:10:40 - 29-May-25
Buy* 1,804 78.25p Ordinary
14:31:53 - 28-May-25
Buy* 3,000 78.25p Ordinary
13:33:54 - 28-May-25
Buy* 3,000 78.25p Ordinary
13:33:53 - 28-May-25
Buy* 3,000 78.25p Ordinary
13:33:50 - 28-May-25
Buy* 1,512 78.25p Ordinary
13:28:16 - 28-May-25
Buy* 1,520 78.25p Ordinary
13:09:56 - 28-May-25
Sell* 1 76.00p SI Trade
12:43:45 - 28-May-25
Sell* 1 76.00p Automatic Execution
12:43:45 - 28-May-25
Sell* 720 76.00p Ordinary
12:36:37 - 28-May-25
Sell* 1 76.00p SI Trade
12:36:37 - 28-May-25
Unknown* 0 75.00p SI Trade
12:36:29 - 28-May-25
Buy* 5,000 77.00p Automatic Execution
12:36:29 - 28-May-25
Unknown* 13,625 76.50p Ordinary
12:36:04 - 28-May-25
Buy* 2,600 76.50p Ordinary
12:34:28 - 28-May-25
Unknown* 10,000 75.21p Ordinary
10:21:43 - 28-May-25
Buy* 1,553 76.40p Ordinary
09:23:54 - 28-May-25
Buy* 1,942 76.40p Ordinary
09:07:07 - 28-May-25
Buy* 1,400 76.40p Ordinary
09:02:00 - 28-May-25
Unknown* 0 75.00p SI Trade
08:50:01 - 28-May-25
Unknown* 0 77.00p SI Trade
08:50:01 - 28-May-25
Buy* 1,542 76.40p Ordinary
08:49:15 - 28-May-25
Buy* 1,549 76.40p Ordinary
08:46:08 - 28-May-25
Buy* 1,552 76.40p Ordinary
08:43:57 - 28-May-25
Unknown* 0 75.00p SI Trade
08:41:17 - 28-May-25
Buy* 1,343 75.40p Ordinary
08:41:10 - 28-May-25
Buy* 646 75.40p Ordinary
08:27:06 - 28-May-25
Buy* 734 74.50p Automatic Execution
08:26:13 - 28-May-25
Buy* 1,320 75.06p Ordinary
08:26:08 - 28-May-25
Buy* 1,393 74.47p Ordinary
08:18:16 - 28-May-25
Buy* 6,688 74.7524p Ordinary
16:10:52 - 27-May-25
Sell* 2,000 71.82p Ordinary
15:32:49 - 27-May-25
Sell* 2,500 71.80p Ordinary
12:35:10 - 27-May-25
Sell* 1,272 71.80p Ordinary
11:45:35 - 27-May-25
Buy* 2,019 73.60p Ordinary
10:02:47 - 27-May-25
Buy* 2,988 72.90p Ordinary
09:19:09 - 27-May-25
Buy* 3,147 72.50p Ordinary
08:53:24 - 27-May-25
Unknown* 30,000 72.99p Negotiated Trade
08:48:24 - 27-May-25
Unknown* 3,076 73.00p Ordinary
08:39:58 - 27-May-25
Buy* 1,338 73.00p Ordinary
12:18:03 - 23-May-25
Sell* 2,400 72.00p Ordinary
13:42:29 - 22-May-25
Sell* 2,200 72.00p Automatic Execution
13:21:30 - 22-May-25
Sell* 2,000 72.00p Ordinary
13:21:14 - 22-May-25
Unknown* 25,000 72.925p Negotiated Trade
11:54:14 - 22-May-25
Unknown* 12,500 72.00p Ordinary
11:53:11 - 22-May-25
Unknown* 25,000 72.475p Negotiated Trade
11:49:19 - 22-May-25
Buy* 1,711 72.5313p Ordinary
10:15:59 - 22-May-25
Sell* 1,200 71.00p Ordinary
09:57:15 - 22-May-25
Buy* 1 74.50p SI Trade
08:40:56 - 22-May-25
Sell* 2,000 71.00p Ordinary
15:54:48 - 21-May-25
Sell* 2,000 71.00p Ordinary
15:43:05 - 21-May-25
Sell* 500 71.00p Ordinary
13:03:32 - 21-May-25
Sell* 1,500 70.50p Automatic Execution
11:02:03 - 21-May-25
Sell* 71 70.50p Automatic Execution
08:04:49 - 21-May-25
Sell* 3,000 71.00p Ordinary
13:47:52 - 20-May-25
Unknown* 10,000 72.80p Ordinary
12:36:48 - 20-May-25
Buy* 1,476 72.90p Ordinary
09:18:43 - 20-May-25
Sell* 2,500 72.50p Ordinary
08:07:39 - 20-May-25
Sell* 2,000 71.20p Ordinary
14:04:41 - 19-May-25
Buy* 353 74.00p Ordinary
15:44:28 - 15-May-25
Buy* 40 74.50p SI Trade
16:01:31 - 14-May-25
Buy* 3 74.50p SI Trade
16:01:31 - 14-May-25
Sell* 2 70.50p SI Trade
16:01:31 - 14-May-25
Buy* 2 74.50p SI Trade
16:01:31 - 14-May-25
Buy* 1 74.50p SI Trade
16:01:31 - 14-May-25
Buy* 600 74.50p Automatic Execution
16:01:30 - 14-May-25
Buy* 1,254 74.50p Suspected BUY Trade
16:35:04 - 13-May-25
Sell* 2,000 71.20p Ordinary
11:05:10 - 13-May-25
Buy* 1,364 73.30p Ordinary
12:55:37 - 12-May-25
Sell* 2,000 71.10p Ordinary
12:54:32 - 12-May-25
Buy* 673 73.30p Ordinary
08:14:41 - 12-May-25
Sell* 2,000 71.10p Ordinary
13:49:17 - 09-May-25
Sell* 2,000 71.10p Ordinary
11:07:44 - 09-May-25
Sell* 2,000 71.10p Ordinary
10:28:52 - 09-May-25
Unknown* 10,000 73.00p Ordinary
10:59:11 - 08-May-25
Sell* 15,000 73.00p Automatic Execution
09:50:18 - 08-May-25
Sell* 200 73.00p Ordinary
09:08:05 - 08-May-25
Sell* 1 70.00p SI Trade
16:28:00 - 07-May-25
Buy* 1 74.00p SI Trade
16:28:00 - 07-May-25
Buy* 1 74.00p SI Trade
16:28:00 - 07-May-25
Buy* 1 74.00p SI Trade
16:28:00 - 07-May-25
Sell* 2,000 71.00p Ordinary
16:24:08 - 07-May-25
Sell* 2,000 71.00p Ordinary
15:47:49 - 07-May-25
Sell* 2,000 71.00p Ordinary
12:35:06 - 07-May-25
Sell* 119 70.50p SI Trade
10:22:52 - 07-May-25
Buy* 1 74.00p SI Trade
10:22:52 - 07-May-25
Buy* 9 74.00p Automatic Execution
10:22:52 - 07-May-25
Buy* 2,678 74.00p Automatic Execution
10:22:52 - 07-May-25
Sell* 1,200 71.00p Ordinary
09:02:22 - 07-May-25
Unknown* 6,000 70.00p OTC Trade
08:25:55 - 07-May-25
Buy* 6,760 73.96p Ordinary
16:14:35 - 06-May-25
Sell* 3,000 71.00p Ordinary
09:25:15 - 06-May-25
Buy* 2 74.00p Automatic Execution
12:26:32 - 02-May-25
Sell* 3,000 71.00p Ordinary
09:25:02 - 02-May-25
Buy* 2 73.50p SI Trade
16:28:59 - 01-May-25
Buy* 317 73.50p Automatic Execution
16:28:29 - 01-May-25
Buy* 1 73.50p SI Trade
16:28:29 - 01-May-25
Buy* 1,133 72.88p Ordinary
14:56:20 - 01-May-25
Sell* 753 71.00p Ordinary
16:29:09 - 30-Apr-25
Sell* 2,000 71.00p Ordinary
15:20:35 - 30-Apr-25
Buy* 1 70.50p Automatic Execution
15:36:45 - 29-Apr-25
Buy* 2,000 70.125p Ordinary
13:38:51 - 29-Apr-25
Buy* 3,681 69.90p Ordinary
09:27:35 - 29-Apr-25
Unknown* 0 68.00p SI Trade
08:49:11 - 29-Apr-25
Sell* 1 68.00p Automatic Execution
08:49:11 - 29-Apr-25
Unknown* 0 70.50p SI Trade
08:47:41 - 29-Apr-25
Sell* 418 68.00p Automatic Execution
08:47:41 - 29-Apr-25
Buy* 1 70.50p Automatic Execution
08:46:13 - 29-Apr-25
Unknown* 10,809 69.00p Ordinary
09:09:24 - 28-Apr-25
Unknown* 25,000 69.00p Negotiated Trade
16:16:14 - 25-Apr-25
Unknown* 20,000 68.90p Ordinary
15:59:12 - 25-Apr-25
Buy* 956 69.00p Ordinary
13:33:39 - 25-Apr-25
Unknown* 20,000 68.00p Negotiated Trade
08:07:49 - 25-Apr-25
Unknown* 24,500 65.00p Negotiated Trade
15:25:34 - 24-Apr-25
Unknown* 24,500 65.00p Negotiated Trade
15:25:19 - 24-Apr-25
Unknown* 15,000 69.00p Ordinary
09:59:26 - 23-Apr-25
Unknown* 20,000 68.50p OTC Trade
17:07:52 - 22-Apr-25
Buy* 856 68.855p Ordinary
16:07:30 - 22-Apr-25
Buy* 1,998 68.855p Ordinary
15:10:14 - 22-Apr-25
Unknown* 20,000 68.7325p Negotiated Trade
14:51:07 - 22-Apr-25
Sell* 2,100 68.7325p Ordinary
14:14:00 - 22-Apr-25
Sell* 3,000 68.7325p Ordinary
14:10:58 - 22-Apr-25
Sell* 33 67.00p Automatic Execution
14:06:56 - 22-Apr-25
Sell* 288 67.00p Automatic Execution
14:06:56 - 22-Apr-25
Sell* 754 65.00p Automatic Execution
12:13:16 - 22-Apr-25
Sell* 1,687 65.50p Automatic Execution
12:13:16 - 22-Apr-25
Sell* 1,250 67.00p Automatic Execution
10:56:10 - 22-Apr-25
Sell* 1,309 67.50p Automatic Execution
10:56:10 - 22-Apr-25
Unknown* 15,000 68.25p Negotiated Trade
16:37:31 - 17-Apr-25
Buy* 3 71.00p SI Trade
16:28:00 - 17-Apr-25
Unknown* 10,000 68.75p Ordinary
13:23:28 - 17-Apr-25
Unknown* 10,000 68.72p Ordinary
13:19:44 - 17-Apr-25
Unknown* 16,788 69.75p Ordinary
10:57:30 - 17-Apr-25
Sell* 5,000 68.80p Ordinary
10:18:12 - 17-Apr-25
Buy* 5,000 69.40p Ordinary
08:12:28 - 17-Apr-25
Buy* 2,860 69.425p Ordinary
08:08:20 - 17-Apr-25
Buy* 5,000 69.425p Ordinary
08:08:13 - 17-Apr-25
Buy* 1,000 69.425p Ordinary
08:07:42 - 17-Apr-25
Sell* 5,000 68.195p Ordinary
08:03:55 - 17-Apr-25
Buy* 45 67.00p Automatic Execution
08:02:21 - 17-Apr-25
Buy* 400 67.00p Automatic Execution
08:02:21 - 17-Apr-25
Buy* 3 69.00p SI Trade
15:32:18 - 16-Apr-25
Buy* 2,974 70.00p Automatic Execution
10:51:40 - 15-Apr-25
Sell* 50 63.50p SI Trade
10:29:07 - 15-Apr-25
Sell* 414 63.00p Uncrossing Trade
08:05:36 - 15-Apr-25
Buy* 40 70.00p SI Trade
09:39:40 - 14-Apr-25
Buy* 5 70.00p SI Trade
09:23:45 - 14-Apr-25
Unknown* 16,000 62.00p Ordinary
08:55:34 - 14-Apr-25
Unknown* 0 70.00p SI Trade
08:02:57 - 14-Apr-25
Buy* 836 70.00p Automatic Execution
08:02:55 - 14-Apr-25
Buy* 1 70.00p SI Trade
08:02:54 - 14-Apr-25
Sell* 6,286 63.63p Ordinary
09:43:51 - 11-Apr-25
Sell* 6,000 63.63p Ordinary
09:28:11 - 11-Apr-25
Buy* 3,200 67.50p Ordinary
16:03:16 - 10-Apr-25
Buy* 1 70.00p Automatic Execution
12:36:01 - 10-Apr-25
Sell* 3 63.50p Automatic Execution
08:37:38 - 10-Apr-25
Sell* 1 63.50p SI Trade
08:37:37 - 10-Apr-25
Sell* 1 63.50p SI Trade
08:36:21 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:56 - 10-Apr-25
Sell* 2 63.00p SI Trade
08:35:53 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:53 - 10-Apr-25
Sell* 2 63.00p SI Trade
08:35:50 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:50 - 10-Apr-25
Sell* 2 63.00p SI Trade
08:35:47 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:47 - 10-Apr-25
Sell* 2 63.00p SI Trade
08:35:44 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:44 - 10-Apr-25
Sell* 2 63.00p SI Trade
08:35:41 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:41 - 10-Apr-25
Sell* 2 63.00p SI Trade
08:35:38 - 10-Apr-25
Sell* 2 63.00p Automatic Execution
08:35:38 - 10-Apr-25
Sell* 1 63.00p SI Trade
08:35:35 - 10-Apr-25
Unknown* 0 70.00p SI Trade
08:35:00 - 10-Apr-25
Sell* 1 63.00p SI Trade
08:35:00 - 10-Apr-25
Buy* 3 70.00p SI Trade
08:34:50 - 10-Apr-25
Sell* 1 63.00p SI Trade
08:34:50 - 10-Apr-25
Buy* 2 70.00p Automatic Execution
08:34:50 - 10-Apr-25
Buy* 2 70.00p SI Trade
08:31:27 - 10-Apr-25
Buy* 2 70.00p Automatic Execution
08:31:27 - 10-Apr-25
Buy* 2 70.00p Automatic Execution
08:31:25 - 10-Apr-25
Unknown* 0 66.00p SI Trade
08:31:15 - 10-Apr-25
Buy* 2,944 63.00p Automatic Execution
08:31:15 - 10-Apr-25
Unknown* 16,000 62.00p Ordinary
08:31:09 - 10-Apr-25
Buy* 56 63.00p Automatic Execution
08:00:40 - 10-Apr-25
Buy* 2 63.00p SI Trade
15:15:42 - 08-Apr-25
Unknown* 0 60.50p SI Trade
14:53:44 - 08-Apr-25
Sell* 1 60.50p SI Trade
14:52:42 - 08-Apr-25
Buy* 1,000 62.375p Ordinary
12:30:12 - 08-Apr-25
Buy* 1 63.00p SI Trade
11:41:40 - 08-Apr-25
Buy* 2 63.00p Automatic Execution
11:39:24 - 08-Apr-25
Sell* 180 60.55p Ordinary
08:54:57 - 08-Apr-25
Buy* 2,041 59.50p Automatic Execution
11:06:49 - 07-Apr-25
Buy* 5,041 59.5004p Ordinary
11:06:46 - 07-Apr-25
Sell* 3,000 60.00p Automatic Execution
08:09:26 - 07-Apr-25
Sell* 3,000 61.00p Automatic Execution
08:09:26 - 07-Apr-25
Sell* 10,000 60.9811p Negotiated Trade
08:09:16 - 07-Apr-25
Sell* 135 62.00p Uncrossing Trade
08:00:20 - 07-Apr-25
Sell* 3,000 63.00p Automatic Execution
16:29:55 - 04-Apr-25
Unknown* 0 66.00p SI Trade
16:28:29 - 04-Apr-25
FTSE 100 Latest
Value8,723.54
Change-2.47