Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 96.70p Ordinary
 16:25:07 - 27-Mar-26
Unknown* 7,750 93.325p Ordinary
 16:09:56 - 27-Mar-26
Unknown* 50,000 93.85p Negotiated Trade
 16:06:38 - 27-Mar-26
Sell* 24 92.50p SI Trade
 14:38:53 - 27-Mar-26
Buy* 1 98.00p SI Trade
 14:38:53 - 27-Mar-26
Buy* 11 98.00p SI Trade
 14:38:53 - 27-Mar-26
Sell* 9 92.50p SI Trade
 14:38:53 - 27-Mar-26
Sell* 1 92.50p SI Trade
 14:38:53 - 27-Mar-26
Unknown* 25,000 93.60p Negotiated Trade
 13:02:20 - 27-Mar-26
Sell* 4,157 93.75p Negotiated Trade
 12:06:37 - 27-Mar-26
Unknown* 16,500 93.75p Negotiated Trade
 12:05:12 - 27-Mar-26
Unknown* 25,000 94.50p Negotiated Trade
 17:07:59 - 26-Mar-26
Buy* 9 98.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 39 93.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 1 98.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 13 98.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 37 98.00p SI Trade
 15:02:46 - 26-Mar-26
Unknown* 50,000 96.00p Negotiated Trade
 12:10:09 - 26-Mar-26
Sell* 446 93.00p Automatic Execution
 12:09:43 - 26-Mar-26
Sell* 5,000 92.00p Automatic Execution
 10:40:50 - 26-Mar-26
Unknown* 25,000 94.50p Negotiated Trade
 09:56:44 - 26-Mar-26
Buy* 375 97.10p Ordinary
 08:07:18 - 26-Mar-26
Unknown* 50,000 98.00p Negotiated Trade
 16:27:58 - 25-Mar-26
Buy* 83 98.00p Automatic Execution
 15:13:06 - 25-Mar-26
Buy* 83 98.00p SI Trade
 15:13:05 - 25-Mar-26
Sell* 4,420 94.25p Ordinary
 15:09:05 - 25-Mar-26
Sell* 1,159 94.25p Ordinary
 15:04:30 - 25-Mar-26
Unknown* 50,000 94.50p Negotiated Trade
 14:52:09 - 25-Mar-26
Unknown* 35,000 94.50p Negotiated Trade
 14:09:47 - 25-Mar-26
Unknown* 50,000 97.00p Negotiated Trade
 14:09:39 - 25-Mar-26
Unknown* 15,000 94.50p Negotiated Trade
 09:36:01 - 25-Mar-26
Unknown* 0 93.00p SI Trade
 08:28:38 - 25-Mar-26
Buy* 4 98.00p SI Trade
 08:28:38 - 25-Mar-26
Buy* 3 98.00p SI Trade
 08:28:38 - 25-Mar-26
Sell* 4 93.00p SI Trade
 08:28:38 - 25-Mar-26
Buy* 50 98.00p SI Trade
 08:28:38 - 25-Mar-26
Buy* 83 98.00p Automatic Execution
 08:28:38 - 25-Mar-26
Buy* 2,000 98.00p Automatic Execution
 08:28:38 - 25-Mar-26
Buy* 2,000 97.95p Ordinary
 08:28:23 - 25-Mar-26
Sell* 3,499 94.50p Ordinary
 08:01:21 - 25-Mar-26
Unknown* 3,622 95.00p Uncrossing Trade
 16:35:22 - 24-Mar-26
Buy* 1,981 97.50p Automatic Execution
 09:15:43 - 24-Mar-26
Sell* 618 93.50p Negotiated Trade
 08:06:36 - 24-Mar-26
Sell* 1,562 93.50p Negotiated Trade
 08:03:19 - 24-Mar-26
Unknown* 10,000 95.25p Ordinary
 15:20:39 - 23-Mar-26
Buy* 5,239 95.43p Ordinary
 14:11:51 - 23-Mar-26
Buy* 1,500 96.00p Suspected BUY Trade
 12:15:33 - 23-Mar-26
Buy* 4,435 95.50p Automatic Execution
 10:47:00 - 23-Mar-26
Buy* 1,071 95.00p Automatic Execution
 10:46:57 - 23-Mar-26
Buy* 5,000 95.00p Automatic Execution
 10:46:57 - 23-Mar-26
Unknown* 10,506 95.1811p Ordinary
 10:46:52 - 23-Mar-26
Buy* 5,769 94.50p Automatic Execution
 10:46:16 - 23-Mar-26
Unknown* 10,584 94.475p Ordinary
 10:46:09 - 23-Mar-26
Sell* 2,877 92.07p Ordinary
 10:09:46 - 23-Mar-26
Sell* 200 96.00p Automatic Execution
 10:09:45 - 23-Mar-26
Sell* 2,500 96.04p Ordinary
 10:08:50 - 23-Mar-26
Sell* 2,500 96.10p Ordinary
 10:04:04 - 23-Mar-26
Sell* 1,800 96.00p Automatic Execution
 08:32:00 - 23-Mar-26
Buy* 25 99.50p SI Trade
 08:05:10 - 23-Mar-26
Buy* 15 99.50p SI Trade
 08:05:10 - 23-Mar-26
Buy* 1 99.50p SI Trade
 08:05:10 - 23-Mar-26
Buy* 2 99.50p SI Trade
 08:05:10 - 23-Mar-26
Buy* 1 101.00p SI Trade
 08:05:04 - 23-Mar-26
Buy* 82 101.00p SI Trade
 08:05:04 - 23-Mar-26
Buy* 9 101.00p SI Trade
 08:05:04 - 23-Mar-26
Buy* 2 101.00p SI Trade
 08:05:04 - 23-Mar-26
Buy* 1 101.00p SI Trade
 08:05:04 - 23-Mar-26
Sell* 2 95.00p SI Trade
 08:05:04 - 23-Mar-26
Sell* 1 95.00p SI Trade
 08:05:04 - 23-Mar-26
Buy* 2 101.00p SI Trade
 08:05:04 - 23-Mar-26
Sell* 99 95.00p SI Trade
 08:05:04 - 23-Mar-26
Sell* 2 95.00p SI Trade
 08:05:04 - 23-Mar-26
Sell* 5,000 97.00p Automatic Execution
 08:05:03 - 23-Mar-26
Sell* 5,000 97.00p Ordinary
 08:04:59 - 23-Mar-26
Unknown* 1,046 99.00p Ordinary
 15:32:45 - 20-Mar-26
Unknown* 10,000 101.00p Negotiated Trade
 15:26:06 - 20-Mar-26
Unknown* 10,000 97.00p Ordinary
 13:47:15 - 20-Mar-26
Unknown* 4,200 99.00p Ordinary
 13:33:19 - 20-Mar-26
Buy* 6,063 100.00p Ordinary
 11:03:52 - 20-Mar-26
Buy* 3 104.00p SI Trade
 16:13:37 - 19-Mar-26
Sell* 31 97.00p SI Trade
 16:11:58 - 19-Mar-26
Buy* 9 104.00p SI Trade
 16:11:58 - 19-Mar-26
Sell* 1,548 97.35p Ordinary
 16:04:31 - 19-Mar-26
Buy* 1 104.00p SI Trade
 15:13:46 - 19-Mar-26
Sell* 1 97.00p SI Trade
 15:13:46 - 19-Mar-26
Buy* 75 104.00p SI Trade
 15:13:46 - 19-Mar-26
Buy* 76 104.00p Automatic Execution
 15:13:46 - 19-Mar-26
Sell* 267 97.00p Automatic Execution
 15:13:46 - 19-Mar-26
Buy* 1 104.00p SI Trade
 13:14:27 - 19-Mar-26
Buy* 76 104.00p Automatic Execution
 13:14:27 - 19-Mar-26
Sell* 1 97.00p SI Trade
 13:14:27 - 19-Mar-26
Buy* 4 106.00p SI Trade
 10:28:17 - 19-Mar-26
Sell* 5 98.00p SI Trade
 10:28:09 - 19-Mar-26
Unknown* 0 106.00p SI Trade
 10:28:09 - 19-Mar-26
Sell* 2,339 98.00p Automatic Execution
 10:28:09 - 19-Mar-26
Sell* 450 98.00p Automatic Execution
 10:28:09 - 19-Mar-26
Sell* 11 99.00p Automatic Execution
 10:28:09 - 19-Mar-26
Unknown* 10,000 102.2667p Ordinary
 08:43:12 - 19-Mar-26
Sell* 767 99.15p Ordinary
 16:10:13 - 18-Mar-26
Buy* 8 102.00p SI Trade
 14:20:17 - 18-Mar-26
Unknown* 6,800 100.425p Ordinary
 13:42:08 - 18-Mar-26
Sell* 5,000 99.06p Ordinary
 09:59:01 - 18-Mar-26
Sell* 2,012 98.50p Ordinary
 14:38:18 - 17-Mar-26
Unknown* 9,945 99.999p Ordinary
 11:05:36 - 17-Mar-26
Buy* 1,000 99.00p Automatic Execution
 10:45:28 - 17-Mar-26
Buy* 1 106.00p SI Trade
 10:45:04 - 17-Mar-26
Sell* 4,000 99.00p Automatic Execution
 10:45:04 - 17-Mar-26
Sell* 4,968 101.94p Ordinary
 10:41:59 - 17-Mar-26
Buy* 4 106.00p SI Trade
 08:44:41 - 17-Mar-26
Buy* 18 106.00p SI Trade
 08:44:41 - 17-Mar-26
Sell* 1,352 98.00p Automatic Execution
 15:33:39 - 16-Mar-26
Sell* 11 99.00p Automatic Execution
 15:33:39 - 16-Mar-26
Sell* 1,289 99.06p Ordinary
 15:29:33 - 16-Mar-26
Unknown* 9,803 100.50p Ordinary
 14:53:24 - 16-Mar-26
Unknown* 9,949 100.50p Ordinary
 14:53:23 - 16-Mar-26
Buy* 1 101.00p SI Trade
 14:53:23 - 16-Mar-26
Buy* 11 101.00p Automatic Execution
 14:53:23 - 16-Mar-26
Sell* 5,000 101.00p Automatic Execution
 13:28:42 - 16-Mar-26
Unknown* 10,000 101.00p Negotiated Trade
 12:22:55 - 16-Mar-26
Sell* 5,000 100.00p Automatic Execution
 12:06:59 - 16-Mar-26
Sell* 2,208 102.00p Automatic Execution
 11:43:33 - 16-Mar-26
Sell* 2,792 102.00p Automatic Execution
 11:24:38 - 16-Mar-26
Buy* 45 106.00p SI Trade
 11:20:16 - 16-Mar-26
Buy* 28 106.00p SI Trade
 10:06:14 - 16-Mar-26
Buy* 79 106.00p Automatic Execution
 10:06:14 - 16-Mar-26
Sell* 900 101.00p Ordinary
 09:56:45 - 16-Mar-26
Unknown* 900 101.00p OTC Trade
 09:56:45 - 16-Mar-26
Buy* 1 106.00p SI Trade
 09:01:19 - 16-Mar-26
Buy* 470 105.00p Ordinary
 08:03:09 - 16-Mar-26
Unknown* 7,577 105.00p Ordinary
 08:02:46 - 16-Mar-26
Unknown* 7,836 101.00p Ordinary
 16:23:13 - 13-Mar-26
Buy* 11 103.00p Automatic Execution
 16:18:26 - 13-Mar-26
Sell* 1,982 103.00p Automatic Execution
 16:18:26 - 13-Mar-26
Sell* 18 103.00p Automatic Execution
 15:33:47 - 13-Mar-26
Sell* 5,800 102.20p Ordinary
 15:33:31 - 13-Mar-26
Buy* 944 105.00p Ordinary
 15:07:22 - 13-Mar-26
Sell* 7 103.00p SI Trade
 15:01:04 - 13-Mar-26
Buy* 7 106.00p SI Trade
 14:47:12 - 13-Mar-26
Buy* 20 106.00p Automatic Execution
 14:21:28 - 13-Mar-26
Buy* 1 106.00p SI Trade
 14:21:17 - 13-Mar-26
Buy* 14 106.00p SI Trade
 14:21:17 - 13-Mar-26
Buy* 4 106.00p SI Trade
 14:21:17 - 13-Mar-26
Buy* 1,000 105.00p Ordinary
 11:04:13 - 13-Mar-26
Sell* 808 101.00p Negotiated Trade
 10:28:08 - 13-Mar-26
Buy* 5 106.00p SI Trade
 08:03:22 - 13-Mar-26
Buy* 23 106.00p SI Trade
 08:03:22 - 13-Mar-26
Buy* 4 106.00p SI Trade
 08:03:22 - 13-Mar-26
Sell* 81 100.00p Automatic Execution
 08:03:22 - 13-Mar-26
Sell* 11 101.00p Automatic Execution
 08:03:22 - 13-Mar-26
Sell* 9,000 103.00p Automatic Execution
 15:54:21 - 12-Mar-26
Sell* 1,667 103.15p Ordinary
 15:44:58 - 12-Mar-26
Sell* 5,746 103.15p Ordinary
 14:54:14 - 12-Mar-26
Buy* 4 106.00p SI Trade
 14:46:18 - 12-Mar-26
Unknown* 58 105.00p Ordinary
 13:51:21 - 12-Mar-26
Buy* 89 106.00p SI Trade
 13:22:08 - 12-Mar-26
Buy* 82 106.00p SI Trade
 13:22:08 - 12-Mar-26
Buy* 943 105.00p Ordinary
 12:53:32 - 12-Mar-26
Sell* 384 102.20p Ordinary
 11:23:14 - 12-Mar-26
Sell* 298 102.20p Ordinary
 10:39:13 - 12-Mar-26
Sell* 754 102.20p Negotiated Trade
 09:22:12 - 12-Mar-26
Sell* 4,256 102.20p Negotiated Trade
 09:14:39 - 12-Mar-26
Sell* 1,025 102.00p Automatic Execution
 15:35:32 - 11-Mar-26
Sell* 497 102.20p Ordinary
 15:05:56 - 11-Mar-26
Buy* 3,317 106.00p Automatic Execution
 13:12:19 - 11-Mar-26
Buy* 1,028 106.00p Ordinary
 13:12:09 - 11-Mar-26
Sell* 925 102.20p Ordinary
 12:45:58 - 11-Mar-26
Buy* 5 106.00p SI Trade
 11:43:37 - 11-Mar-26
Unknown* 14,356 104.48p Negotiated Trade
 11:43:11 - 11-Mar-26
Buy* 4,785 104.48p Ordinary
 11:42:51 - 11-Mar-26
Buy* 85 107.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 177 106.00p Automatic Execution
 10:00:49 - 11-Mar-26
Sell* 69 101.00p SI Trade
 08:00:42 - 11-Mar-26
Buy* 106 106.00p SI Trade
 16:17:12 - 10-Mar-26
Buy* 50 106.00p SI Trade
 16:17:12 - 10-Mar-26
Buy* 3 106.00p SI Trade
 16:17:12 - 10-Mar-26
Buy* 6 106.00p SI Trade
 16:17:03 - 10-Mar-26
Sell* 6 102.00p SI Trade
 16:17:03 - 10-Mar-26
Buy* 1 106.00p SI Trade
 16:17:03 - 10-Mar-26
Buy* 176 106.00p Automatic Execution
 16:17:03 - 10-Mar-26
Sell* 1 102.00p SI Trade
 16:17:03 - 10-Mar-26
Unknown* 14,354 104.50p Ordinary
 16:16:46 - 10-Mar-26
Buy* 4,784 104.50p Ordinary
 16:13:16 - 10-Mar-26
Buy* 1,500 104.50p Ordinary
 11:44:57 - 10-Mar-26
Buy* 285 104.75p Ordinary
 10:49:10 - 10-Mar-26
Unknown* 9,514 103.50p Ordinary
 09:47:02 - 10-Mar-26
Sell* 1,500 103.50p Ordinary
 09:42:39 - 10-Mar-26
Buy* 29 103.00p SI Trade
 16:27:40 - 09-Mar-26
Buy* 1,910 103.90p Ordinary
 15:51:48 - 09-Mar-26
Unknown* 2,500 103.00p Ordinary
 15:23:40 - 09-Mar-26
Unknown* 4,821 103.00p Ordinary
 12:37:44 - 09-Mar-26
Buy* 27 107.00p SI Trade
 10:38:50 - 09-Mar-26
Buy* 80 107.00p SI Trade
 10:38:50 - 09-Mar-26
Buy* 1 107.00p SI Trade
 10:38:50 - 09-Mar-26
Sell* 5,000 101.50p Ordinary
 08:37:08 - 09-Mar-26
Buy* 1 106.00p SI Trade
 08:15:27 - 09-Mar-26
Buy* 1 106.00p SI Trade
 08:15:25 - 09-Mar-26
Buy* 1 106.00p SI Trade
 08:15:25 - 09-Mar-26
Buy* 1 106.00p SI Trade
 08:15:25 - 09-Mar-26
Buy* 10 106.00p SI Trade
 08:15:25 - 09-Mar-26
Unknown* 28,327 97.52p Negotiated Trade
 08:15:17 - 09-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82