| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 14,219 |
| 5th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 104.50 | 15,769 |
| 4th Mar 2026 (Wed) | 102.50 | 104.50 | 102.50 | 104.50 | 18,963 |
| 3rd Mar 2026 (Tue) | 110.00 | 112.00 | 100.00 | 102.50 | 344,598 |
| 2nd Mar 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 27,959 |
| 27th Feb 2026 (Fri) | 116.00 | 116.00 | 113.00 | 116.00 | 62,419 |
| 26th Feb 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 8,831 |
| 25th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 116.00 | 4,693 |
| 24th Feb 2026 (Tue) | 113.50 | 116.00 | 113.50 | 116.00 | 9,498 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 113.50 | 49,504 |
| 20th Feb 2026 (Fri) | 119.00 | 119.00 | 117.00 | 117.00 | 61,675 |
| 19th Feb 2026 (Thu) | 125.00 | 125.00 | 110.00 | 117.50 | 303,029 |
| 18th Feb 2026 (Wed) | 133.50 | 134.00 | 133.50 | 134.00 | 0 |
| 17th Feb 2026 (Tue) | 136.00 | 136.00 | 133.50 | 133.50 | 18,947 |
| 16th Feb 2026 (Mon) | 136.00 | 136.00 | 131.00 | 136.00 | 88,691 |
| 13th Feb 2026 (Fri) | 133.50 | 134.00 | 133.50 | 134.00 | 16,760 |
| 12th Feb 2026 (Thu) | 136.00 | 136.00 | 136.00 | 133.50 | 24,528 |
| 11th Feb 2026 (Wed) | 127.00 | 133.00 | 127.00 | 134.50 | 128,346 |
| 10th Feb 2026 (Tue) | 118.00 | 123.00 | 118.00 | 123.00 | 35,782 |
| 9th Feb 2026 (Mon) | 125.00 | 125.00 | 113.00 | 118.00 | 156,377 |
| 6th Feb 2026 (Fri) | 129.00 | 129.00 | 125.00 | 124.50 | 56,269 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 129.00 | 129.50 | 52,177 |
| 4th Feb 2026 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 10,209 |
| 3rd Feb 2026 (Tue) | 136.00 | 136.00 | 133.00 | 133.00 | 73,888 |
| 2nd Feb 2026 (Mon) | 136.00 | 136.00 | 136.00 | 135.00 | 26,491 |
| 30th Jan 2026 (Fri) | 138.00 | 138.00 | 137.00 | 135.50 | 33,792 |
| 29th Jan 2026 (Thu) | 137.00 | 137.00 | 137.00 | 134.00 | 45,209 |
| 28th Jan 2026 (Wed) | 131.00 | 135.00 | 131.00 | 133.00 | 130,480 |
| 27th Jan 2026 (Tue) | 129.00 | 129.00 | 129.00 | 130.00 | 16,615 |
| 26th Jan 2026 (Mon) | 125.00 | 130.00 | 125.00 | 130.00 | 104,917 |
| 23rd Jan 2026 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 4,046 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.00 | 120.00 | 124.00 | 28,530 |
| 21st Jan 2026 (Wed) | 122.00 | 127.00 | 122.00 | 124.50 | 10,973 |
| 20th Jan 2026 (Tue) | 127.00 | 127.00 | 125.00 | 124.50 | 63,598 |
| 19th Jan 2026 (Mon) | 129.00 | 129.00 | 129.00 | 128.50 | 21,182 |
| 16th Jan 2026 (Fri) | 127.00 | 128.50 | 127.00 | 128.50 | 5,000 |
| 15th Jan 2026 (Thu) | 128.00 | 128.00 | 128.00 | 127.00 | 26,842 |
| 14th Jan 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 22,734 |
| 13th Jan 2026 (Tue) | 131.00 | 131.00 | 128.00 | 131.50 | 64,843 |
| 12th Jan 2026 (Mon) | 131.00 | 132.00 | 131.00 | 133.00 | 89,432 |
| 9th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 50,825 |
| 8th Jan 2026 (Thu) | 125.50 | 128.00 | 125.50 | 128.00 | 13,112 |
| 7th Jan 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 59,418 |