| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 70.00 | 74.00 | 70.00 | 71.50 | 3,315 |
| 1st May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 71.75 | 1,453 |
| 30th Apr 2025 (Wed) | 71.75 | 72.00 | 71.75 | 72.00 | 2,753 |
| 29th Apr 2025 (Tue) | 70.50 | 71.00 | 68.00 | 71.75 | 9,502 |
| 28th Apr 2025 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 10,809 |
| 25th Apr 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 65,956 |
| 24th Apr 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 49,000 |
| 23rd Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 30,000 |
| 22nd Apr 2025 (Tue) | 67.50 | 67.50 | 65.00 | 68.50 | 67,389 |
| 21st Apr 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th Apr 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 17th Apr 2025 (Thu) | 67.00 | 67.00 | 67.00 | 69.00 | 81,096 |
| 16th Apr 2025 (Wed) | 66.75 | 66.75 | 66.50 | 66.50 | 3 |
| 15th Apr 2025 (Tue) | 63.00 | 70.00 | 63.00 | 66.75 | 10,638 |
| 14th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 66.75 | 16,882 |
| 11th Apr 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 12,286 |
| 10th Apr 2025 (Thu) | 63.00 | 70.00 | 63.00 | 66.50 | 22,246 |
| 9th Apr 2025 (Wed) | 61.75 | 61.75 | 61.50 | 61.50 | 0 |
| 8th Apr 2025 (Tue) | 63.00 | 63.00 | 63.00 | 61.75 | 1,186 |
| 7th Apr 2025 (Mon) | 62.00 | 62.00 | 59.50 | 61.50 | 31,009 |
| 4th Apr 2025 (Fri) | 67.00 | 67.00 | 63.00 | 62.25 | 21,185 |
| 3rd Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 67.25 | 29,801 |
| 2nd Apr 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 8,278 |
| 1st Apr 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.25 | 323 |
| 31st Mar 2025 (Mon) | 67.50 | 67.50 | 67.25 | 67.25 | 10,000 |
| 28th Mar 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.50 | 33,234 |
| 27th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 47,204 |
| 26th Mar 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 26,200 |
| 25th Mar 2025 (Tue) | 68.50 | 68.50 | 67.50 | 67.50 | 17,927 |
| 24th Mar 2025 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 1,027 |
| 21st Mar 2025 (Fri) | 69.00 | 69.00 | 68.00 | 69.00 | 11,038 |
| 20th Mar 2025 (Thu) | 68.75 | 68.75 | 67.50 | 67.50 | 0 |
| 19th Mar 2025 (Wed) | 67.50 | 68.75 | 67.50 | 68.75 | 600 |
| 18th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 67.50 | 56,585 |
| 17th Mar 2025 (Mon) | 69.00 | 69.00 | 68.50 | 68.00 | 406,395 |
| 14th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 69.50 | 6,803 |
| 13th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 67.25 | 26,554 |
| 12th Mar 2025 (Wed) | 68.50 | 70.00 | 68.50 | 68.50 | 5,612 |
| 11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 70.50 | 2,750 |
| 10th Mar 2025 (Mon) | 68.50 | 69.00 | 68.50 | 69.00 | 39,167 |
| 7th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 69.75 | 25,233 |
| 6th Mar 2025 (Thu) | 68.50 | 70.00 | 68.50 | 70.50 | 50,928 |