| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 122.00 | 127.00 | 122.00 | 124.50 | 10,973 |
| 20th Jan 2026 (Tue) | 127.00 | 127.00 | 125.00 | 124.50 | 63,598 |
| 19th Jan 2026 (Mon) | 129.00 | 129.00 | 129.00 | 128.50 | 21,182 |
| 16th Jan 2026 (Fri) | 127.00 | 128.50 | 127.00 | 128.50 | 5,000 |
| 15th Jan 2026 (Thu) | 128.00 | 128.00 | 128.00 | 127.00 | 26,842 |
| 14th Jan 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 22,734 |
| 13th Jan 2026 (Tue) | 131.00 | 131.00 | 128.00 | 131.50 | 64,843 |
| 12th Jan 2026 (Mon) | 131.00 | 132.00 | 131.00 | 133.00 | 89,432 |
| 9th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 50,825 |
| 8th Jan 2026 (Thu) | 125.50 | 128.00 | 125.50 | 128.00 | 13,112 |
| 7th Jan 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 59,418 |
| 6th Jan 2026 (Tue) | 129.00 | 129.00 | 129.00 | 125.50 | 60,113 |
| 5th Jan 2026 (Mon) | 126.00 | 128.00 | 126.00 | 127.50 | 94,869 |
| 2nd Jan 2026 (Fri) | 122.00 | 132.00 | 121.00 | 125.00 | 83,025 |
| 1st Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 31st Dec 2025 (Wed) | 122.00 | 122.00 | 121.00 | 123.50 | 21,283 |
| 30th Dec 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 2,204 |
| 29th Dec 2025 (Mon) | 121.00 | 125.00 | 121.00 | 123.00 | 64,496 |
| 26th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 125.00 | 123.00 | 123.50 | 28,120 |
| 23rd Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 122.50 | 15,515 |
| 22nd Dec 2025 (Mon) | 118.00 | 118.00 | 118.00 | 121.50 | 12,337 |
| 19th Dec 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 5,168 |
| 18th Dec 2025 (Thu) | 122.00 | 122.00 | 119.50 | 119.50 | 4,156 |
| 17th Dec 2025 (Wed) | 121.00 | 121.00 | 121.00 | 122.00 | 49,762 |
| 16th Dec 2025 (Tue) | 118.00 | 118.00 | 115.00 | 117.50 | 18,963 |
| 15th Dec 2025 (Mon) | 118.00 | 118.00 | 118.00 | 117.50 | 45,669 |
| 12th Dec 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 2,314 |
| 11th Dec 2025 (Thu) | 115.00 | 119.00 | 115.00 | 117.00 | 113,570 |
| 10th Dec 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 31,884 |
| 9th Dec 2025 (Tue) | 114.50 | 114.50 | 112.00 | 112.00 | 622 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 114.50 | 16,611 |
| 5th Dec 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 4th Dec 2025 (Thu) | 113.50 | 114.50 | 113.50 | 114.50 | 12,000 |
| 3rd Dec 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 5,946 |
| 2nd Dec 2025 (Tue) | 114.50 | 114.50 | 113.50 | 113.50 | 16,026 |
| 1st Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 114.50 | 797 |
| 28th Nov 2025 (Fri) | 110.00 | 114.00 | 110.00 | 112.00 | 50,961 |
| 27th Nov 2025 (Thu) | 114.00 | 114.00 | 114.00 | 113.00 | 9,777 |
| 26th Nov 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 3,717 |
| 25th Nov 2025 (Tue) | 110.00 | 114.00 | 110.00 | 114.50 | 15,048 |
| 24th Nov 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.50 | 17,994 |