| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 65,602 |
| 17th Jun 2025 (Tue) | 79.00 | 79.00 | 79.00 | 78.75 | 34,302 |
| 16th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 5,150 |
| 13th Jun 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 5,057 |
| 12th Jun 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 133 |
| 11th Jun 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 24,710 |
| 10th Jun 2025 (Tue) | 77.00 | 79.00 | 76.00 | 77.00 | 35,186 |
| 9th Jun 2025 (Mon) | 78.00 | 78.00 | 78.00 | 79.00 | 37,446 |
| 6th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 15,000 |
| 5th Jun 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 4th Jun 2025 (Wed) | 78.00 | 78.00 | 78.00 | 80.00 | 24,290 |
| 3rd Jun 2025 (Tue) | 79.00 | 81.00 | 77.00 | 80.00 | 36,148 |
| 2nd Jun 2025 (Mon) | 81.00 | 81.00 | 81.00 | 79.00 | 2,090 |
| 30th May 2025 (Fri) | 77.00 | 77.00 | 77.00 | 79.00 | 5,001 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 79.00 | 35,005 |
| 28th May 2025 (Wed) | 74.50 | 77.00 | 74.50 | 77.50 | 60,758 |
| 27th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 23,690 |
| 26th May 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 23rd May 2025 (Fri) | 73.25 | 73.25 | 72.25 | 72.25 | 1,338 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 73.25 | 72,012 |
| 21st May 2025 (Wed) | 74.00 | 74.00 | 70.50 | 72.25 | 6,771 |
| 20th May 2025 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 16,976 |
| 19th May 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 2,000 |
| 16th May 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 15th May 2025 (Thu) | 72.50 | 72.50 | 72.25 | 72.25 | 2,353 |
| 14th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 72.50 | 648 |
| 13th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,254 |
| 12th May 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 4,037 |
| 9th May 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 6,000 |
| 8th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 72.25 | 25,200 |
| 7th May 2025 (Wed) | 74.00 | 74.00 | 74.00 | 72.00 | 16,011 |
| 6th May 2025 (Tue) | 74.00 | 74.00 | 72.25 | 72.25 | 9,760 |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 70.00 | 74.00 | 70.00 | 71.50 | 3,315 |
| 1st May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 71.75 | 1,453 |
| 30th Apr 2025 (Wed) | 71.75 | 72.00 | 71.75 | 72.00 | 2,753 |
| 29th Apr 2025 (Tue) | 70.50 | 71.00 | 68.00 | 71.75 | 9,502 |
| 28th Apr 2025 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 10,809 |
| 25th Apr 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 65,956 |
| 24th Apr 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 49,000 |
| 23rd Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 30,000 |
| 22nd Apr 2025 (Tue) | 67.50 | 67.50 | 65.00 | 68.50 | 67,389 |
| 21st Apr 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |