Date | Open | High | Low | Close | Volume |
28th May 2025 (Wed) | 74.50 | 77.00 | 74.50 | 77.50 | 60,758 |
27th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 23,690 |
26th May 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
23rd May 2025 (Fri) | 73.25 | 73.25 | 72.25 | 72.25 | 1,338 |
22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 73.25 | 72,012 |
21st May 2025 (Wed) | 74.00 | 74.00 | 70.50 | 72.25 | 6,771 |
20th May 2025 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 16,976 |
19th May 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 2,000 |
16th May 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
15th May 2025 (Thu) | 72.50 | 72.50 | 72.25 | 72.25 | 2,353 |
14th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 72.50 | 648 |
13th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,254 |
12th May 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 4,037 |
9th May 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 6,000 |
8th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 72.25 | 25,200 |
7th May 2025 (Wed) | 74.00 | 74.00 | 74.00 | 72.00 | 16,011 |
6th May 2025 (Tue) | 74.00 | 74.00 | 72.25 | 72.25 | 9,760 |
5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2nd May 2025 (Fri) | 70.00 | 74.00 | 70.00 | 71.50 | 3,315 |
1st May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 71.75 | 1,453 |
30th Apr 2025 (Wed) | 71.75 | 72.00 | 71.75 | 72.00 | 2,753 |
29th Apr 2025 (Tue) | 70.50 | 71.00 | 68.00 | 71.75 | 9,502 |
28th Apr 2025 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 10,809 |
25th Apr 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 65,956 |
24th Apr 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 49,000 |
23rd Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 30,000 |
22nd Apr 2025 (Tue) | 67.50 | 67.50 | 65.00 | 68.50 | 67,389 |
21st Apr 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
18th Apr 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
17th Apr 2025 (Thu) | 67.00 | 67.00 | 67.00 | 69.00 | 81,096 |
16th Apr 2025 (Wed) | 66.75 | 66.75 | 66.50 | 66.50 | 3 |
15th Apr 2025 (Tue) | 63.00 | 70.00 | 63.00 | 66.75 | 10,638 |
14th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 66.75 | 16,882 |
11th Apr 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 12,286 |
10th Apr 2025 (Thu) | 63.00 | 70.00 | 63.00 | 66.50 | 22,246 |
9th Apr 2025 (Wed) | 61.75 | 61.75 | 61.50 | 61.50 | 0 |
8th Apr 2025 (Tue) | 63.00 | 63.00 | 63.00 | 61.75 | 1,186 |
7th Apr 2025 (Mon) | 62.00 | 62.00 | 59.50 | 61.50 | 31,009 |
4th Apr 2025 (Fri) | 67.00 | 67.00 | 63.00 | 62.25 | 21,185 |
3rd Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 67.25 | 29,801 |
2nd Apr 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 8,278 |
1st Apr 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.25 | 323 |
31st Mar 2025 (Mon) | 67.50 | 67.50 | 67.25 | 67.25 | 10,000 |