| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 74.50 | 77.00 | 74.50 | 77.50 | 60,758 |
| 27th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 23,690 |
| 26th May 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 23rd May 2025 (Fri) | 73.25 | 73.25 | 72.25 | 72.25 | 1,338 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 73.25 | 72,012 |
| 21st May 2025 (Wed) | 74.00 | 74.00 | 70.50 | 72.25 | 6,771 |
| 20th May 2025 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 16,976 |
| 19th May 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 2,000 |
| 16th May 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 15th May 2025 (Thu) | 72.50 | 72.50 | 72.25 | 72.25 | 2,353 |
| 14th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 72.50 | 648 |
| 13th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,254 |
| 12th May 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 4,037 |
| 9th May 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 6,000 |
| 8th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 72.25 | 25,200 |
| 7th May 2025 (Wed) | 74.00 | 74.00 | 74.00 | 72.00 | 16,011 |
| 6th May 2025 (Tue) | 74.00 | 74.00 | 72.25 | 72.25 | 9,760 |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 70.00 | 74.00 | 70.00 | 71.50 | 3,315 |
| 1st May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 71.75 | 1,453 |
| 30th Apr 2025 (Wed) | 71.75 | 72.00 | 71.75 | 72.00 | 2,753 |
| 29th Apr 2025 (Tue) | 70.50 | 71.00 | 68.00 | 71.75 | 9,502 |
| 28th Apr 2025 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 10,809 |
| 25th Apr 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 65,956 |
| 24th Apr 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 49,000 |
| 23rd Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 30,000 |
| 22nd Apr 2025 (Tue) | 67.50 | 67.50 | 65.00 | 68.50 | 67,389 |
| 21st Apr 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th Apr 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 17th Apr 2025 (Thu) | 67.00 | 67.00 | 67.00 | 69.00 | 81,096 |
| 16th Apr 2025 (Wed) | 66.75 | 66.75 | 66.50 | 66.50 | 3 |
| 15th Apr 2025 (Tue) | 63.00 | 70.00 | 63.00 | 66.75 | 10,638 |
| 14th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 66.75 | 16,882 |
| 11th Apr 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 12,286 |
| 10th Apr 2025 (Thu) | 63.00 | 70.00 | 63.00 | 66.50 | 22,246 |
| 9th Apr 2025 (Wed) | 61.75 | 61.75 | 61.50 | 61.50 | 0 |
| 8th Apr 2025 (Tue) | 63.00 | 63.00 | 63.00 | 61.75 | 1,186 |
| 7th Apr 2025 (Mon) | 62.00 | 62.00 | 59.50 | 61.50 | 31,009 |
| 4th Apr 2025 (Fri) | 67.00 | 67.00 | 63.00 | 62.25 | 21,185 |
| 3rd Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 67.25 | 29,801 |
| 2nd Apr 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 8,278 |
| 1st Apr 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.25 | 323 |
| 31st Mar 2025 (Mon) | 67.50 | 67.50 | 67.25 | 67.25 | 10,000 |