| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 15,885 |
| 16th Oct 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.50 | 12,899 |
| 15th Oct 2025 (Wed) | 112.00 | 112.00 | 112.00 | 115.00 | 33,706 |
| 14th Oct 2025 (Tue) | 117.00 | 117.00 | 110.00 | 112.50 | 113,725 |
| 13th Oct 2025 (Mon) | 116.00 | 120.00 | 116.00 | 120.00 | 53,279 |
| 10th Oct 2025 (Fri) | 121.00 | 123.00 | 121.00 | 121.50 | 34,532 |
| 9th Oct 2025 (Thu) | 123.00 | 123.00 | 116.00 | 121.00 | 53,323 |
| 8th Oct 2025 (Wed) | 112.00 | 122.00 | 112.00 | 124.00 | 28,493 |
| 7th Oct 2025 (Tue) | 113.00 | 116.00 | 108.00 | 114.00 | 75,292 |
| 6th Oct 2025 (Mon) | 110.00 | 114.00 | 110.00 | 110.00 | 64,538 |
| 3rd Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 476 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.00 | 102.00 | 105.00 | 5,742 |
| 1st Oct 2025 (Wed) | 106.00 | 106.00 | 100.00 | 106.00 | 44,213 |
| 30th Sep 2025 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 17,693 |
| 29th Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 28,601 |
| 26th Sep 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 13,000 |
| 25th Sep 2025 (Thu) | 105.00 | 105.00 | 105.00 | 101.50 | 5,480 |
| 24th Sep 2025 (Wed) | 104.00 | 105.00 | 104.00 | 101.50 | 54,973 |
| 23rd Sep 2025 (Tue) | 98.00 | 104.00 | 98.00 | 101.00 | 17,242 |
| 22nd Sep 2025 (Mon) | 98.00 | 98.00 | 97.50 | 101.25 | 21,028 |
| 19th Sep 2025 (Fri) | 102.00 | 102.00 | 101.25 | 101.25 | 19,540 |
| 18th Sep 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 27,348 |
| 17th Sep 2025 (Wed) | 99.50 | 102.00 | 98.00 | 102.00 | 225,031 |
| 16th Sep 2025 (Tue) | 98.00 | 98.00 | 97.00 | 97.00 | 17,971 |
| 15th Sep 2025 (Mon) | 97.50 | 99.50 | 94.50 | 98.00 | 114,904 |
| 12th Sep 2025 (Fri) | 96.00 | 96.50 | 96.00 | 96.50 | 11,132 |
| 11th Sep 2025 (Thu) | 95.50 | 96.00 | 95.50 | 96.00 | 3,264 |
| 10th Sep 2025 (Wed) | 96.50 | 96.50 | 96.00 | 95.50 | 14,572 |
| 9th Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 11,646 |
| 8th Sep 2025 (Mon) | 97.25 | 97.25 | 97.00 | 97.00 | 25,381 |
| 5th Sep 2025 (Fri) | 98.00 | 98.00 | 96.50 | 97.25 | 26,582 |
| 4th Sep 2025 (Thu) | 99.50 | 99.50 | 99.50 | 98.25 | 23,155 |
| 3rd Sep 2025 (Wed) | 98.00 | 98.25 | 98.00 | 98.25 | 34,117 |
| 2nd Sep 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 31,509 |
| 1st Sep 2025 (Mon) | 98.00 | 99.50 | 98.00 | 98.00 | 110,659 |
| 29th Aug 2025 (Fri) | 98.00 | 98.25 | 98.00 | 98.25 | 25,444 |
| 28th Aug 2025 (Thu) | 97.50 | 97.50 | 97.50 | 98.00 | 14,370 |
| 27th Aug 2025 (Wed) | 98.25 | 98.25 | 97.75 | 97.75 | 60,096 |
| 26th Aug 2025 (Tue) | 98.00 | 98.25 | 98.00 | 98.25 | 67,463 |
| 25th Aug 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd Aug 2025 (Fri) | 96.00 | 99.00 | 96.00 | 98.00 | 24,381 |
| 21st Aug 2025 (Thu) | 97.00 | 97.00 | 97.00 | 95.75 | 24,748 |
| 20th Aug 2025 (Wed) | 98.25 | 98.25 | 98.00 | 98.00 | 20,096 |
| 19th Aug 2025 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 16,567 |