| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 125.00 | 123.00 | 123.50 | 28,120 |
| 23rd Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 122.50 | 15,515 |
| 22nd Dec 2025 (Mon) | 118.00 | 118.00 | 118.00 | 121.50 | 12,337 |
| 19th Dec 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 5,168 |
| 18th Dec 2025 (Thu) | 122.00 | 122.00 | 119.50 | 119.50 | 4,156 |
| 17th Dec 2025 (Wed) | 121.00 | 121.00 | 121.00 | 122.00 | 49,762 |
| 16th Dec 2025 (Tue) | 118.00 | 118.00 | 115.00 | 117.50 | 18,963 |
| 15th Dec 2025 (Mon) | 118.00 | 118.00 | 118.00 | 117.50 | 45,669 |
| 12th Dec 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 2,314 |
| 11th Dec 2025 (Thu) | 115.00 | 119.00 | 115.00 | 117.00 | 113,570 |
| 10th Dec 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 31,884 |
| 9th Dec 2025 (Tue) | 114.50 | 114.50 | 112.00 | 112.00 | 622 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 114.50 | 16,611 |
| 5th Dec 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 4th Dec 2025 (Thu) | 113.50 | 114.50 | 113.50 | 114.50 | 12,000 |
| 3rd Dec 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 5,946 |
| 2nd Dec 2025 (Tue) | 114.50 | 114.50 | 113.50 | 113.50 | 16,026 |
| 1st Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 114.50 | 797 |
| 28th Nov 2025 (Fri) | 110.00 | 114.00 | 110.00 | 112.00 | 50,961 |
| 27th Nov 2025 (Thu) | 114.00 | 114.00 | 114.00 | 113.00 | 9,777 |
| 26th Nov 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 3,717 |
| 25th Nov 2025 (Tue) | 110.00 | 114.00 | 110.00 | 114.50 | 15,048 |
| 24th Nov 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.50 | 17,994 |
| 21st Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 113.00 | 7,896 |
| 20th Nov 2025 (Thu) | 113.50 | 115.50 | 113.50 | 115.50 | 16,450 |
| 19th Nov 2025 (Wed) | 110.00 | 110.00 | 110.00 | 113.50 | 8,101 |
| 18th Nov 2025 (Tue) | 109.00 | 110.00 | 109.00 | 113.50 | 13,310 |
| 17th Nov 2025 (Mon) | 112.00 | 113.50 | 112.00 | 113.50 | 573 |
| 14th Nov 2025 (Fri) | 116.00 | 116.00 | 116.00 | 112.00 | 42,024 |
| 13th Nov 2025 (Thu) | 109.00 | 109.00 | 109.00 | 113.00 | 25,641 |
| 12th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 12,325 |
| 11th Nov 2025 (Tue) | 111.00 | 111.50 | 111.00 | 111.50 | 28,882 |
| 10th Nov 2025 (Mon) | 113.00 | 113.00 | 113.00 | 111.00 | 54,371 |
| 7th Nov 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 6th Nov 2025 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 68 |
| 5th Nov 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 9,768 |
| 4th Nov 2025 (Tue) | 110.00 | 110.00 | 107.00 | 107.00 | 21,677 |
| 3rd Nov 2025 (Mon) | 110.00 | 110.00 | 107.00 | 110.00 | 34,049 |
| 31st Oct 2025 (Fri) | 110.00 | 110.00 | 105.00 | 109.50 | 64,330 |
| 30th Oct 2025 (Thu) | 107.00 | 107.00 | 107.00 | 108.50 | 8,964 |
| 29th Oct 2025 (Wed) | 107.00 | 110.00 | 107.00 | 108.50 | 30,927 |
| 28th Oct 2025 (Tue) | 107.00 | 112.00 | 107.00 | 109.00 | 22,742 |
| 27th Oct 2025 (Mon) | 113.00 | 113.00 | 107.00 | 110.00 | 24,268 |