Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a Hlds 9%pf (RE.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 92.00p Ordinary
 13:23:02 - 13-Mar-26
Unknown* 1,063 94.00p Ordinary
 11:03:32 - 13-Mar-26
Buy* 2,503 95.00p Suspected BUY Trade
 11:00:26 - 13-Mar-26
Unknown* 3,700 94.00p Ordinary
 10:54:13 - 13-Mar-26
Unknown* 1,300 94.00p Ordinary
 10:50:24 - 13-Mar-26
Unknown* 3,191 94.00p Ordinary
 10:43:58 - 13-Mar-26
Buy* 1,500 95.50p Ordinary
 10:41:11 - 13-Mar-26
Buy* 6 96.00p SI Trade
 09:05:09 - 13-Mar-26
Buy* 1 95.50p SI Trade
 15:54:37 - 12-Mar-26
Unknown* 30,000 92.57p Ordinary
 14:54:42 - 12-Mar-26
Unknown* 30,000 92.57p Ordinary
 14:54:09 - 12-Mar-26
Sell* 8,000 93.03p Ordinary
 14:51:53 - 12-Mar-26
Sell* 18,500 93.03p Ordinary
 14:50:59 - 12-Mar-26
Sell* 5,000 93.03p Ordinary
 14:50:19 - 12-Mar-26
Unknown* 50,000 93.09p Ordinary
 14:48:28 - 12-Mar-26
Sell* 5,000 93.09p Ordinary
 13:08:19 - 12-Mar-26
Buy* 5,000 95.45p Ordinary
 13:07:13 - 12-Mar-26
Unknown* 500 94.50p Uncrossing Trade
 09:00:25 - 12-Mar-26
Buy* 10,000 95.45p Ordinary
 08:59:21 - 12-Mar-26
Buy* 28 97.00p Suspected BUY Trade
 16:35:13 - 11-Mar-26
Buy* 3,000 95.45p Ordinary
 14:49:18 - 11-Mar-26
Unknown* 35,000 95.75p Ordinary
 14:28:56 - 11-Mar-26
Buy* 8 97.50p SI Trade
 14:10:54 - 11-Mar-26
Sell* 17,119 94.83p Ordinary
 14:09:31 - 11-Mar-26
Sell* 20,000 95.00p Uncrossing Trade
 14:00:21 - 11-Mar-26
Sell* 20,000 95.75p Ordinary
 13:16:41 - 11-Mar-26
Buy* 10 97.50p SI Trade
 12:32:33 - 11-Mar-26
Buy* 1 97.50p SI Trade
 12:22:24 - 11-Mar-26
Buy* 1 97.50p SI Trade
 12:22:24 - 11-Mar-26
Buy* 1 97.50p SI Trade
 12:22:24 - 11-Mar-26
Buy* 5 97.50p SI Trade
 12:22:24 - 11-Mar-26
Sell* 800 94.65p Ordinary
 12:21:02 - 11-Mar-26
Sell* 425 95.75p Ordinary
 11:25:28 - 11-Mar-26
Sell* 3,000 95.125p Ordinary
 10:41:20 - 11-Mar-26
Sell* 5,191 95.75p Ordinary
 08:24:38 - 11-Mar-26
Unknown* 192,873 96.00p Ordinary
 08:05:03 - 11-Mar-26
Buy* 28 98.50p Suspected BUY Trade
 16:35:09 - 10-Mar-26
Unknown* 10,742 95.00p Negotiated Trade
 16:15:25 - 10-Mar-26
Sell* 10,742 95.00p Ordinary
 16:15:24 - 10-Mar-26
Unknown* -10,742 95.00p Ordinary
Correction
 16:15:24 - 10-Mar-26
Sell* 3,000 95.75p Ordinary
 15:33:21 - 10-Mar-26
Sell* 10,500 95.00p Ordinary
 15:27:24 - 10-Mar-26
Sell* 1,038 95.82p Ordinary
 14:53:40 - 10-Mar-26
Buy* 2 97.50p SI Trade
 13:17:23 - 10-Mar-26
Sell* 10,429 95.88p Ordinary
 13:15:22 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:15:12 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:14:52 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:14:26 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:14:03 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:13:27 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:13:00 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:12:19 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:11:56 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:11:34 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:11:13 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:10:47 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:10:25 - 10-Mar-26
Sell* 1,000 95.88p Ordinary
 13:09:50 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:09:23 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:08:25 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:07:46 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:07:22 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:06:50 - 10-Mar-26
Sell* 1,000 95.50p Ordinary
 13:06:17 - 10-Mar-26
Sell* 15,000 95.90p Ordinary
 10:24:24 - 10-Mar-26
Sell* 2,590 95.50p Ordinary
 08:38:50 - 10-Mar-26
Sell* 51 95.8999p Ordinary
 08:30:09 - 10-Mar-26
Buy* 29 99.00p Suspected BUY Trade
 16:35:11 - 09-Mar-26
Sell* 378 95.90p Ordinary
 14:34:25 - 09-Mar-26
Sell* 5,741 95.80p Ordinary
 12:58:07 - 09-Mar-26
Sell* 631 95.80p Ordinary
 12:07:28 - 09-Mar-26
Sell* 1,000 95.80p Ordinary
 11:42:43 - 09-Mar-26
Sell* 1,100 95.80p Ordinary
 11:13:11 - 09-Mar-26
Sell* 1,100 95.90p Ordinary
 11:08:29 - 09-Mar-26
Sell* 2,590 95.90p Ordinary
 08:55:51 - 09-Mar-26
Sell* 4,985 95.50p Ordinary
 08:36:09 - 09-Mar-26
Unknown* 0 99.00p SI Trade
 08:08:02 - 09-Mar-26
Buy* 2 99.00p SI Trade
 08:08:02 - 09-Mar-26
Sell* 8,000 95.50p Ordinary
 16:24:45 - 06-Mar-26
Buy* 1 99.50p SI Trade
 08:01:41 - 06-Mar-26
Buy* 1 99.50p SI Trade
 08:01:41 - 06-Mar-26
Buy* 20 99.50p SI Trade
 08:01:41 - 06-Mar-26
Unknown* 0 99.50p SI Trade
 08:01:41 - 06-Mar-26
Sell* 2,000 97.00p Ordinary
 09:26:18 - 05-Mar-26
Sell* 26 96.00p Uncrossing Trade
 09:00:23 - 05-Mar-26
Sell* 257 97.00p Ordinary
 08:40:13 - 05-Mar-26
Sell* 13,311 95.00p Uncrossing Trade
 16:35:20 - 04-Mar-26
Unknown* 0 99.50p SI Trade
 15:56:58 - 04-Mar-26
Sell* 3,069 97.10p Ordinary
 12:56:53 - 04-Mar-26
Sell* 3,069 97.10p Ordinary
 12:53:34 - 04-Mar-26
Sell* 5,000 97.10p Ordinary
 11:43:18 - 04-Mar-26
Sell* 1,000 97.30p Ordinary
 10:31:42 - 04-Mar-26
Sell* 2,000 96.30p Ordinary
 10:28:53 - 04-Mar-26
Sell* 5,000 96.50p Uncrossing Trade
 16:35:17 - 03-Mar-26
Sell* 4,086 97.30p Ordinary
 16:11:50 - 03-Mar-26
Sell* 1,300 96.00p Ordinary
 13:18:27 - 03-Mar-26
Sell* 3,330 96.50p Uncrossing Trade
 14:00:21 - 02-Mar-26
Sell* 5,000 96.30p Ordinary
 10:11:03 - 02-Mar-26
Buy* 2 99.50p SI Trade
 09:16:42 - 02-Mar-26
Sell* 2,909 96.80p Ordinary
 08:25:34 - 02-Mar-26
Sell* 5,426 96.80p Ordinary
 08:24:38 - 02-Mar-26
Sell* 3,000 97.00p Uncrossing Trade
 16:35:17 - 27-Feb-26
Sell* 1,000 97.45p Ordinary
 16:20:58 - 27-Feb-26
Buy* 1 99.50p SI Trade
 13:50:57 - 27-Feb-26
Buy* 1 99.50p SI Trade
 13:50:57 - 27-Feb-26
Buy* 2 99.50p SI Trade
 13:50:57 - 27-Feb-26
Buy* 10 99.50p Suspected BUY Trade
 11:00:25 - 27-Feb-26
Sell* 1,600 97.45p Ordinary
 10:16:06 - 27-Feb-26
Sell* 6,000 97.45p Ordinary
 09:46:27 - 27-Feb-26
Sell* 580 97.00p Ordinary
 11:37:36 - 26-Feb-26
Sell* 3,000 97.45p Ordinary
 09:26:15 - 26-Feb-26
Buy* 8 99.50p SI Trade
 13:42:53 - 25-Feb-26
Sell* 20,000 97.45p Ordinary
 12:25:17 - 25-Feb-26
Unknown* 150,000 97.50p Ordinary
 11:03:18 - 25-Feb-26
Sell* 50,000 97.00p Uncrossing Trade
 09:00:27 - 25-Feb-26
Unknown* 100,000 97.50p Ordinary
 09:38:40 - 24-Feb-26
Sell* 4,678 96.00p Ordinary
 15:31:07 - 23-Feb-26
Sell* 1,000 97.50p Ordinary
 14:44:53 - 23-Feb-26
Sell* 10,183 97.59p Ordinary
 12:28:01 - 23-Feb-26
Sell* 10,000 97.60p Ordinary
 10:18:05 - 23-Feb-26
Buy* 1 99.50p SI Trade
 12:31:19 - 20-Feb-26
Unknown* 0 99.50p SI Trade
 12:31:19 - 20-Feb-26
Sell* 4,500 97.70p Ordinary
 11:27:05 - 20-Feb-26
Buy* 11 100.00p Suspected BUY Trade
 11:00:13 - 20-Feb-26
Sell* 1,000 97.60p Ordinary
 09:58:24 - 20-Feb-26
Buy* 4 99.50p SI Trade
 09:04:18 - 20-Feb-26
Unknown* 50,000 96.00p Ordinary
 16:27:07 - 19-Feb-26
Unknown* 50,000 96.175p Ordinary
 16:24:05 - 19-Feb-26
Sell* 25,000 96.175p Ordinary
 16:21:32 - 19-Feb-26
Unknown* 40,000 96.15p Ordinary
 16:19:13 - 19-Feb-26
Unknown* 60,000 96.75p Ordinary
 16:14:38 - 19-Feb-26
Unknown* 40,000 96.75p Ordinary
 16:13:06 - 19-Feb-26
Unknown* 17,736 97.75p Ordinary
 13:44:59 - 19-Feb-26
Buy* 4,000 97.95p Ordinary
 11:00:25 - 19-Feb-26
Unknown* 50,000 97.56p Ordinary
 10:44:10 - 19-Feb-26
Sell* 1 96.00p SI Trade
 08:29:37 - 19-Feb-26
Sell* 25,000 97.79p Ordinary
 12:04:08 - 18-Feb-26
Sell* 25,000 97.80p Ordinary
 11:41:53 - 18-Feb-26
Sell* 13,192 97.565p Ordinary
 11:04:23 - 18-Feb-26
Sell* 19,010 97.56p Ordinary
 10:36:35 - 18-Feb-26
Sell* 1,282 97.55p Ordinary
 10:23:08 - 18-Feb-26
Unknown* 30,701 97.81p Ordinary
 10:16:28 - 18-Feb-26
Unknown* 100,000 97.84p Ordinary
 09:42:24 - 18-Feb-26
Unknown* 434 98.50p Uncrossing Trade
 09:00:25 - 18-Feb-26
Sell* 4,000 97.80p Ordinary
 08:40:32 - 18-Feb-26
Sell* 188 97.84p Ordinary
 08:27:56 - 18-Feb-26
Sell* 1,250 97.84p Ordinary
 08:14:58 - 18-Feb-26
Sell* 21 96.00p SI Trade
 08:01:13 - 18-Feb-26
Sell* 4 96.00p SI Trade
 08:01:13 - 18-Feb-26
Buy* 1 100.00p SI Trade
 08:01:13 - 18-Feb-26
Buy* 8 100.00p SI Trade
 08:01:13 - 18-Feb-26
Sell* 2,000 97.88p Ordinary
 13:15:09 - 17-Feb-26
Sell* 4,081 97.89p Ordinary
 12:17:25 - 17-Feb-26
Sell* 2,000 97.89p Ordinary
 12:15:54 - 17-Feb-26
Sell* 138 97.89p Ordinary
 12:04:11 - 17-Feb-26
Sell* 15,319 97.35p Ordinary
 12:03:33 - 17-Feb-26
Sell* 1,904 97.35p Ordinary
 11:17:55 - 17-Feb-26
Sell* 25,397 97.90p Ordinary
 11:04:07 - 17-Feb-26
Sell* 105 97.90p Ordinary
 09:22:04 - 17-Feb-26
Sell* 3,000 97.89p Ordinary
 16:29:48 - 16-Feb-26
Sell* 5,000 97.89p Ordinary
 16:28:49 - 16-Feb-26
Sell* 5,000 97.90p Ordinary
 16:28:17 - 16-Feb-26
Sell* 12,000 97.90p Ordinary
 15:49:57 - 16-Feb-26
Sell* 14,000 97.00p Ordinary
 14:36:21 - 16-Feb-26
Sell* 3,377 97.90p Ordinary
 13:20:53 - 16-Feb-26
Sell* 12,194 97.90p Ordinary
 14:23:55 - 13-Feb-26
Sell* 10,000 97.90p Ordinary
 13:03:00 - 13-Feb-26
Unknown* 50,800 97.95p Negotiated Trade
 10:52:04 - 13-Feb-26
Sell* 1,000 97.90p Ordinary
 09:52:18 - 13-Feb-26
Buy* 21 102.00p Suspected BUY Trade
 16:35:09 - 12-Feb-26
Buy* 4 100.00p SI Trade
 16:24:57 - 12-Feb-26
Buy* 1 100.00p SI Trade
 16:24:57 - 12-Feb-26
Unknown* 32,500 97.875p Ordinary
 16:24:48 - 12-Feb-26
Sell* 8,500 97.875p Ordinary
 14:22:27 - 12-Feb-26
Sell* 10,162 97.875p Ordinary
 13:28:01 - 12-Feb-26
Sell* 9,135 97.97p Ordinary
 13:23:35 - 12-Feb-26
Sell* 3,093 97.97p Ordinary
 12:39:08 - 12-Feb-26
Sell* 5,200 97.25p Ordinary
 10:08:35 - 12-Feb-26
Sell* 15,245 97.875p Ordinary
 09:16:29 - 12-Feb-26
Sell* 5,072 97.97p Ordinary
 08:26:45 - 12-Feb-26
Unknown* 300 98.00p Uncrossing Trade
 16:35:19 - 11-Feb-26
Sell* 6,300 97.25p Ordinary
 16:23:45 - 11-Feb-26
Sell* 1,011 97.25p Ordinary
 16:28:56 - 10-Feb-26
Unknown* 0 100.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 4 100.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 7 100.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 3 100.00p SI Trade
 16:15:40 - 10-Feb-26
Unknown* 215 98.00p Uncrossing Trade
 14:00:27 - 10-Feb-26
Sell* 400 97.98p Ordinary
 09:49:14 - 10-Feb-26
Sell* 14,239 96.21p Ordinary
 09:10:26 - 10-Feb-26
Sell* 1,020 97.98p Ordinary
 08:01:57 - 10-Feb-26
Buy* 23 102.00p Suspected BUY Trade
 14:00:14 - 09-Feb-26
Sell* 111 97.98p Ordinary
 12:13:27 - 09-Feb-26
Sell* 23,490 97.25p Ordinary
 12:10:26 - 09-Feb-26
Sell* 13,414 97.25p Ordinary
 11:55:32 - 09-Feb-26
Buy* 22 100.00p SI Trade
 11:51:53 - 09-Feb-26
Unknown* 0 100.00p SI Trade
 11:51:53 - 09-Feb-26
Unknown* 56,000 97.99p Negotiated Trade
 11:13:42 - 09-Feb-26
Sell* 10,000 97.99p Ordinary
 10:59:31 - 09-Feb-26
Sell* 4,494 97.20p Ordinary
 10:48:42 - 09-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00