Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a Hlds 9%pf (RE.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 97.20p Ordinary
 09:12:01 - 06-Feb-26
Unknown* 627,839 98.50p Negotiated Trade
 16:35:34 - 05-Feb-26
Unknown* 27,839 98.50p Ordinary
 16:26:29 - 05-Feb-26
Unknown* 560,000 97.80p Ordinary
 15:55:55 - 05-Feb-26
Unknown* 600 98.50p Uncrossing Trade
 14:00:19 - 05-Feb-26
Unknown* 100,000 98.50p Ordinary
 12:14:47 - 05-Feb-26
Sell* 2,000 97.70p Ordinary
 10:28:20 - 05-Feb-26
Sell* 1,215 97.75p Ordinary
 08:53:10 - 05-Feb-26
Sell* 4,000 97.75p Ordinary
 14:31:25 - 04-Feb-26
Sell* 750 97.80p Ordinary
 10:48:05 - 04-Feb-26
Sell* 500 97.80p Ordinary
 10:47:09 - 04-Feb-26
Sell* 4,400 97.80p Ordinary
 09:12:11 - 04-Feb-26
Sell* 2,500 97.80p Ordinary
 15:50:18 - 03-Feb-26
Unknown* 37,700 98.10p Ordinary
 13:50:48 - 03-Feb-26
Unknown* 37,700 98.00p Ordinary
 13:50:27 - 03-Feb-26
Sell* 5,082 97.80p Ordinary
 10:41:37 - 03-Feb-26
Buy* 89 99.00p Suspected BUY Trade
 16:35:15 - 02-Feb-26
Buy* 2,000 99.50p Ordinary
 14:18:29 - 02-Feb-26
Sell* 4,264 97.125p Ordinary
 13:57:14 - 02-Feb-26
Sell* 2,000 97.95p Ordinary
 12:49:19 - 02-Feb-26
Unknown* 140,000 97.50p Negotiated Trade
 16:29:00 - 30-Jan-26
Sell* 10,201 98.00p Ordinary
 16:20:50 - 30-Jan-26
Sell* 10,198 98.05p Ordinary
 15:05:25 - 30-Jan-26
Sell* 15,800 97.125p Ordinary
 13:25:32 - 30-Jan-26
Sell* 5,000 97.00p Ordinary
 09:44:07 - 30-Jan-26
Sell* 24,855 98.05p Ordinary
 15:31:09 - 29-Jan-26
Buy* 16 100.00p SI Trade
 15:08:41 - 29-Jan-26
Buy* 2 100.00p SI Trade
 15:08:41 - 29-Jan-26
Buy* 1 100.00p SI Trade
 15:08:41 - 29-Jan-26
Sell* 31 97.00p SI Trade
 15:08:41 - 29-Jan-26
Sell* 347 98.00p Uncrossing Trade
 14:00:25 - 29-Jan-26
Sell* 1,118 97.125p Ordinary
 13:32:03 - 29-Jan-26
Sell* 5,099 98.05p Ordinary
 12:15:43 - 29-Jan-26
Unknown* 21 98.50p Uncrossing Trade
 11:00:15 - 29-Jan-26
Buy* 19 100.00p SI Trade
 10:53:33 - 29-Jan-26
Sell* 2 97.00p SI Trade
 10:53:33 - 29-Jan-26
Buy* 5 100.00p SI Trade
 10:53:33 - 29-Jan-26
Sell* 4,079 98.05p Ordinary
 14:41:17 - 28-Jan-26
Sell* 12,300 97.125p Ordinary
 09:11:12 - 28-Jan-26
Buy* 111 98.90p Ordinary
 08:33:26 - 28-Jan-26
Buy* 2,500 99.00p Ordinary
 14:23:59 - 27-Jan-26
Buy* 2,500 99.00p Ordinary
 14:23:28 - 27-Jan-26
Unknown* 68,000 98.125p Negotiated Trade
 12:15:06 - 27-Jan-26
Buy* 2,504 99.18p Ordinary
 10:38:37 - 27-Jan-26
Buy* 99 99.23p Ordinary
 09:11:59 - 27-Jan-26
Buy* 109 99.23p Ordinary
 08:41:50 - 27-Jan-26
Sell* 5,000 97.05p Ordinary
 08:01:23 - 27-Jan-26
Buy* 10,020 99.25p Ordinary
 11:28:30 - 26-Jan-26
Buy* 30 103.00p Suspected BUY Trade
 09:00:01 - 26-Jan-26
Sell* 12,000 97.03p Ordinary
 08:22:48 - 26-Jan-26
Buy* 10,000 99.35p Ordinary
 08:12:07 - 26-Jan-26
Unknown* 100,000 99.601p Negotiated Trade
 16:30:27 - 23-Jan-26
Unknown* 34,071 97.16p Ordinary
 15:53:17 - 23-Jan-26
Sell* 15,422 97.16p Ordinary
 15:26:34 - 23-Jan-26
Buy* 7,000 99.59p Ordinary
 14:10:59 - 23-Jan-26
Sell* 15,423 97.16p Ordinary
 14:10:21 - 23-Jan-26
Sell* 1,906 97.16p Ordinary
 14:07:53 - 23-Jan-26
Sell* 3,094 97.16p Ordinary
 13:56:35 - 23-Jan-26
Sell* 8,000 97.00p Ordinary
 13:23:40 - 23-Jan-26
Unknown* 34,070 97.15p Ordinary
 12:47:30 - 23-Jan-26
Sell* 1 97.00p SI Trade
 16:25:27 - 22-Jan-26
Buy* 5,000 99.69p Ordinary
 14:08:01 - 22-Jan-26
Unknown* 30,000 99.69p Ordinary
 13:46:31 - 22-Jan-26
Buy* 5,401 99.75p Ordinary
 13:03:31 - 22-Jan-26
Unknown* 100,000 97.50p Negotiated Trade
 10:53:30 - 22-Jan-26
Buy* 4,985 100.30p Ordinary
 08:59:49 - 22-Jan-26
Buy* 159 101.00p SI Trade
 08:42:12 - 22-Jan-26
Buy* 19,000 100.34p Ordinary
 16:20:36 - 21-Jan-26
Unknown* 100,000 98.50p OTC Trade
 14:48:05 - 21-Jan-26
Sell* 6,000 97.30p Ordinary
 11:31:01 - 21-Jan-26
Buy* 5,000 100.50p Ordinary
 11:25:50 - 21-Jan-26
Unknown* 30,000 99.30p Ordinary
 11:01:13 - 21-Jan-26
Buy* 2,624 100.50p Ordinary
 09:40:50 - 21-Jan-26
Buy* 1 101.00p SI Trade
 08:52:34 - 21-Jan-26
Buy* 24 101.00p SI Trade
 08:52:34 - 21-Jan-26
Buy* 981 100.85p Ordinary
 14:28:30 - 20-Jan-26
Buy* 25,557 99.25p Ordinary
 08:48:34 - 20-Jan-26
Buy* 10,013 99.875p Ordinary
 08:38:09 - 20-Jan-26
Buy* 2,574 101.00p Ordinary
 11:27:40 - 19-Jan-26
Buy* 1 101.00p SI Trade
 08:55:17 - 19-Jan-26
Buy* 1 101.00p SI Trade
 08:55:17 - 19-Jan-26
Sell* 56 97.00p SI Trade
 08:55:17 - 19-Jan-26
Sell* 88 97.00p SI Trade
 08:55:17 - 19-Jan-26
Buy* 1 101.00p SI Trade
 08:55:17 - 19-Jan-26
Buy* 39 99.59p Ordinary
 16:28:13 - 16-Jan-26
Buy* 2,434 99.59p Ordinary
 14:18:29 - 16-Jan-26
Buy* 70 100.00p Ordinary
 13:24:11 - 16-Jan-26
Buy* 8,140 99.59p Ordinary
 12:30:51 - 16-Jan-26
Buy* 17,366 99.625p Ordinary
 12:30:37 - 16-Jan-26
Buy* 14,000 99.59p Ordinary
 10:31:12 - 16-Jan-26
Buy* 24,625 101.00p Ordinary
 13:13:54 - 15-Jan-26
Buy* 148 99.35p Ordinary
 08:12:57 - 15-Jan-26
Buy* 203 100.00p Ordinary
 16:00:58 - 14-Jan-26
Buy* 229 100.00p Ordinary
 16:00:36 - 14-Jan-26
Buy* 455 100.00p Ordinary
 15:59:46 - 14-Jan-26
Buy* 3,312 100.00p Ordinary
 15:59:08 - 14-Jan-26
Buy* 6,881 100.00p Ordinary
 15:58:41 - 14-Jan-26
Buy* 2,000 99.05p Ordinary
 15:51:54 - 14-Jan-26
Buy* 20 99.05p Ordinary
 15:39:28 - 14-Jan-26
Unknown* 25,194 99.25p Ordinary
 15:25:06 - 14-Jan-26
Unknown* 26,000 99.25p Ordinary
 15:10:35 - 14-Jan-26
Buy* 4,000 100.00p Ordinary
 14:50:33 - 14-Jan-26
Buy* 4,120 100.25p Ordinary
 09:43:17 - 14-Jan-26
Buy* 25 99.05p Ordinary
 09:30:26 - 14-Jan-26
Buy* 1,000 99.50p Ordinary
 08:13:20 - 14-Jan-26
Buy* 9,990 99.50p Ordinary
 08:10:27 - 14-Jan-26
Buy* 1 99.50p SI Trade
 08:07:37 - 14-Jan-26
Buy* 61 99.50p SI Trade
 08:07:37 - 14-Jan-26
Buy* 5,000 99.00p Ordinary
 12:59:03 - 13-Jan-26
Buy* 1,511 99.00p Ordinary
 11:26:06 - 13-Jan-26
Buy* 9,654 98.42p Ordinary
 10:30:16 - 13-Jan-26
Buy* 3 99.00p SI Trade
 09:37:26 - 13-Jan-26
Unknown* 90,000 100.00p Negotiated Trade
 16:21:45 - 12-Jan-26
Sell* 5,000 95.50p Ordinary
 15:35:21 - 12-Jan-26
Buy* 2,360 97.92p Ordinary
 14:03:48 - 12-Jan-26
Buy* 1,000 98.75p Ordinary
 11:10:25 - 12-Jan-26
Buy* 1 99.00p SI Trade
 08:00:38 - 12-Jan-26
Buy* 250 98.75p Ordinary
 14:40:40 - 09-Jan-26
Buy* 60 99.00p SI Trade
 08:00:43 - 09-Jan-26
Buy* 18 99.00p SI Trade
 08:00:43 - 09-Jan-26
Buy* 1 99.00p SI Trade
 08:00:43 - 09-Jan-26
Buy* 1 99.00p SI Trade
 08:00:43 - 09-Jan-26
Buy* 55 97.81p Ordinary
 08:00:18 - 09-Jan-26
Buy* 12,000 98.75p Ordinary
 12:17:39 - 08-Jan-26
Buy* 1,000 97.80p Ordinary
 11:16:15 - 08-Jan-26
Buy* 400 101.00p Suspected BUY Trade
 16:35:08 - 07-Jan-26
Buy* 1,843 98.80p Ordinary
 09:10:25 - 07-Jan-26
Unknown* 0 99.00p SI Trade
 16:12:02 - 06-Jan-26
Buy* 6,500 98.90p Ordinary
 16:11:24 - 06-Jan-26
Buy* 5,000 97.60p Ordinary
 15:51:18 - 06-Jan-26
Buy* 1,414 98.96p Ordinary
 15:48:52 - 06-Jan-26
Buy* 2,000 98.80p Ordinary
 14:18:16 - 06-Jan-26
Buy* 26 99.00p Suspected BUY Trade
 14:00:21 - 06-Jan-26
Buy* 15,000 97.75p Ordinary
 10:29:33 - 06-Jan-26
Unknown* 51,136 99.00p Negotiated Trade
 09:57:54 - 06-Jan-26
Buy* 300 98.475p Ordinary
 11:37:33 - 05-Jan-26
Buy* 1,000 98.475p Ordinary
 10:41:45 - 05-Jan-26
Buy* 75 98.475p Ordinary
 08:49:17 - 05-Jan-26
Buy* 358 98.50p Ordinary
 08:41:42 - 05-Jan-26
Buy* 644 98.50p Ordinary
 16:23:00 - 02-Jan-26
Buy* 507 98.50p Ordinary
 14:22:12 - 02-Jan-26
Buy* 315 97.50p Ordinary
 14:14:02 - 02-Jan-26
Sell* 2,000 97.00p Uncrossing Trade
 14:00:20 - 02-Jan-26
Buy* 10,152 98.50p Ordinary
 13:57:23 - 02-Jan-26
Buy* 2,832 98.475p Ordinary
 13:51:45 - 02-Jan-26
Buy* 101 98.50p SI Trade
 13:27:05 - 02-Jan-26
Buy* 10,097 98.50p Ordinary
 13:23:21 - 02-Jan-26
Buy* 3,750 98.46p Ordinary
 11:33:39 - 02-Jan-26
Buy* 21 98.46p Ordinary
 10:33:25 - 02-Jan-26
Buy* 5,000 98.50p Ordinary
 09:19:44 - 02-Jan-26
Buy* 2,000 98.50p Ordinary
 09:08:02 - 02-Jan-26
Buy* 40 98.50p Ordinary
 08:36:28 - 02-Jan-26
Buy* 942 98.50p Ordinary
 08:36:25 - 02-Jan-26
Buy* 5 98.50p SI Trade
 08:02:00 - 02-Jan-26
Buy* 5 98.50p SI Trade
 08:02:00 - 02-Jan-26
Buy* 5,086 98.50p Ordinary
 12:03:58 - 31-Dec-25
Buy* 4,500 97.50p Ordinary
 11:18:05 - 31-Dec-25
Buy* 36 98.50p Ordinary
 10:45:33 - 31-Dec-25
Buy* 345 98.50p Ordinary
 10:42:20 - 31-Dec-25
Buy* 2,350 98.50p Ordinary
 09:44:03 - 31-Dec-25
Buy* 14,000 98.50p Ordinary
 09:42:07 - 31-Dec-25
Buy* 500 98.50p Ordinary
 08:49:25 - 31-Dec-25
Unknown* 36,095 97.50p Ordinary
 08:13:11 - 31-Dec-25
Buy* 1 98.50p SI Trade
 08:01:03 - 31-Dec-25
Buy* 2 98.50p SI Trade
 08:01:03 - 31-Dec-25
Buy* 15 97.50p Ordinary
 12:32:52 - 30-Dec-25
Buy* 238 98.50p Ordinary
 12:12:52 - 30-Dec-25
Buy* 2,052 97.50p Ordinary
 08:16:01 - 29-Dec-25
Buy* 5,066 98.00p Ordinary
 08:11:25 - 29-Dec-25
Sell* 26 94.50p Ordinary
 08:09:20 - 29-Dec-25
Buy* 220 98.00p Ordinary
 08:03:26 - 29-Dec-25
Sell* 57 94.50p SI Trade
 08:00:55 - 29-Dec-25
Buy* 3 98.00p SI Trade
 08:00:55 - 29-Dec-25
Buy* 2,377 98.00p Ordinary
 11:44:15 - 24-Dec-25
Unknown* 45,000 94.55p Ordinary
 09:23:38 - 24-Dec-25
Unknown* 45,000 94.50p Ordinary
 09:23:12 - 24-Dec-25
Buy* 1,500 98.00p Ordinary
 09:11:18 - 24-Dec-25
Buy* 58 96.50p Ordinary
 13:35:09 - 23-Dec-25
Buy* 4,000 96.40p Ordinary
 12:03:38 - 23-Dec-25
Buy* 5,478 98.00p Ordinary
 11:21:07 - 23-Dec-25
Buy* 10,000 96.40p Ordinary
 14:02:28 - 22-Dec-25
Buy* 17 96.40p Ordinary
 13:13:44 - 22-Dec-25
Buy* 10,000 98.00p Ordinary
 12:27:42 - 22-Dec-25
Buy* 5,000 96.40p Ordinary
 10:21:14 - 22-Dec-25
Buy* 5,000 96.40p Ordinary
 10:16:54 - 22-Dec-25
Buy* 5,000 96.40p Ordinary
 10:11:15 - 22-Dec-25
Buy* 15,000 96.40p Ordinary
 09:47:53 - 22-Dec-25
Unknown* 0 98.00p SI Trade
 08:16:30 - 22-Dec-25
Unknown* 0 98.00p SI Trade
 08:16:30 - 22-Dec-25
Unknown* 0 98.00p SI Trade
 08:16:30 - 22-Dec-25
Unknown* 0 98.00p SI Trade
 08:16:30 - 22-Dec-25
Buy* 1 98.00p SI Trade
 08:16:30 - 22-Dec-25
Unknown* 0 98.00p SI Trade
 08:16:30 - 22-Dec-25
Buy* 17 96.42p Ordinary
 16:19:52 - 19-Dec-25
Buy* 250 98.00p Ordinary
 15:48:04 - 19-Dec-25
Buy* 17,500 96.42p Ordinary
 13:23:13 - 19-Dec-25
Buy* 965 96.40p Ordinary
 12:09:33 - 19-Dec-25
Buy* 24,863 98.00p Ordinary
 08:50:38 - 19-Dec-25
Buy* 10,000 98.00p Ordinary
 15:39:14 - 18-Dec-25
Buy* 1 98.00p SI Trade
 15:39:01 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53