| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 20,000 |
| 5th Feb 2026 (Thu) | 101.00 | 101.00 | 98.50 | 98.50 | 161,698 |
| 4th Feb 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 9,853 |
| 3rd Feb 2026 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 107,982 |
| 2nd Feb 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 8,353 |
| 30th Jan 2026 (Fri) | 99.00 | 98.50 | 97.50 | 98.50 | 52,831 |
| 29th Jan 2026 (Thu) | 99.00 | 98.50 | 98.00 | 98.50 | 31,516 |
| 28th Jan 2026 (Wed) | 99.00 | 99.00 | 98.50 | 98.50 | 16,490 |
| 27th Jan 2026 (Tue) | 99.50 | 99.50 | 98.00 | 98.50 | 81,298 |
| 26th Jan 2026 (Mon) | 99.00 | 103.00 | 98.50 | 98.50 | 32,050 |
| 23rd Jan 2026 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 118,986 |
| 22nd Jan 2026 (Thu) | 99.00 | 99.00 | 98.50 | 98.50 | 145,546 |
| 21st Jan 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 173,649 |
| 20th Jan 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 36,551 |
| 19th Jan 2026 (Mon) | 98.25 | 99.00 | 98.25 | 99.00 | 7,509 |
| 16th Jan 2026 (Fri) | 98.25 | 98.50 | 98.25 | 98.50 | 42,049 |
| 15th Jan 2026 (Thu) | 98.00 | 98.50 | 98.00 | 98.50 | 24,816 |
| 14th Jan 2026 (Wed) | 97.00 | 98.00 | 97.00 | 98.00 | 83,958 |
| 13th Jan 2026 (Tue) | 97.00 | 97.25 | 97.00 | 97.25 | 16,168 |
| 12th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 98,361 |
| 9th Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2,399 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 13,000 |
| 7th Jan 2026 (Wed) | 97.00 | 101.00 | 101.00 | 101.00 | 2,243 |
| 6th Jan 2026 (Tue) | 98.50 | 99.00 | 95.00 | 97.00 | 105,178 |
| 5th Jan 2026 (Mon) | 98.50 | 98.50 | 97.25 | 97.25 | 1,733 |
| 2nd Jan 2026 (Fri) | 97.00 | 97.25 | 97.00 | 97.25 | 38,713 |
| 1st Jan 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 31st Dec 2025 (Wed) | 97.00 | 97.25 | 96.50 | 96.50 | 62,915 |
| 30th Dec 2025 (Tue) | 97.00 | 97.25 | 96.75 | 96.75 | 253 |
| 29th Dec 2025 (Mon) | 97.00 | 97.00 | 96.25 | 96.75 | 7,474 |
| 26th Dec 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| 25th Dec 2025 (Thu) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| 24th Dec 2025 (Wed) | 97.00 | 97.00 | 96.25 | 96.25 | 93,877 |
| 23rd Dec 2025 (Tue) | 97.00 | 97.00 | 96.25 | 96.25 | 9,536 |
| 22nd Dec 2025 (Mon) | 92.50 | 97.00 | 92.50 | 96.25 | 59,102 |
| 19th Dec 2025 (Fri) | 97.00 | 97.00 | 96.25 | 96.25 | 43,912 |
| 18th Dec 2025 (Thu) | 97.50 | 97.50 | 96.25 | 96.25 | 10,001 |
| 17th Dec 2025 (Wed) | 97.50 | 97.50 | 96.50 | 96.50 | 17,000 |
| 16th Dec 2025 (Tue) | 97.50 | 97.50 | 96.50 | 96.50 | 5,527 |
| 15th Dec 2025 (Mon) | 96.25 | 96.50 | 96.00 | 96.50 | 6,241 |
| 12th Dec 2025 (Fri) | 94.50 | 96.00 | 94.50 | 96.00 | 13,222 |
| 11th Dec 2025 (Thu) | 96.00 | 98.00 | 95.50 | 98.00 | 5,415 |
| 10th Dec 2025 (Wed) | 98.50 | 100.00 | 98.75 | 100.00 | 52,228 |
| 9th Dec 2025 (Tue) | 97.75 | 101.00 | 98.75 | 98.75 | 73,413 |
| 8th Dec 2025 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 16,320 |