| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 94.50 | 95.00 | 94.00 | 94.00 | 22,264 |
| 12th Mar 2026 (Thu) | 94.75 | 94.50 | 94.00 | 94.25 | 162,001 |
| 11th Mar 2026 (Wed) | 96.25 | 97.00 | 94.75 | 97.00 | 297,462 |
| 10th Mar 2026 (Tue) | 97.00 | 98.50 | 98.50 | 98.50 | 82,161 |
| 9th Mar 2026 (Mon) | 97.50 | 99.00 | 99.00 | 99.00 | 17,556 |
| 6th Mar 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 14,660 |
| 5th Mar 2026 (Thu) | 97.50 | 97.50 | 95.00 | 97.50 | 3,946 |
| 4th Mar 2026 (Wed) | 97.75 | 95.00 | 95.00 | 95.00 | 27,449 |
| 3rd Mar 2026 (Tue) | 98.00 | 96.50 | 96.50 | 96.50 | 10,794 |
| 2nd Mar 2026 (Mon) | 97.00 | 97.75 | 96.50 | 97.75 | 43,667 |
| 27th Feb 2026 (Fri) | 97.75 | 99.50 | 97.00 | 97.00 | 12,264 |
| 26th Feb 2026 (Thu) | 97.75 | 97.75 | 97.50 | 97.75 | 3,580 |
| 25th Feb 2026 (Wed) | 97.75 | 97.75 | 97.00 | 97.75 | 259,015 |
| 24th Feb 2026 (Tue) | 97.75 | 97.75 | 97.50 | 97.75 | 100,000 |
| 23rd Feb 2026 (Mon) | 97.75 | 97.75 | 97.50 | 97.75 | 25,861 |
| 20th Feb 2026 (Fri) | 97.50 | 100.00 | 97.50 | 97.75 | 10,716 |
| 19th Feb 2026 (Thu) | 98.00 | 98.50 | 97.75 | 97.75 | 337,043 |
| 18th Feb 2026 (Wed) | 98.00 | 98.50 | 98.50 | 98.50 | 220,157 |
| 17th Feb 2026 (Tue) | 98.00 | 98.50 | 98.00 | 98.50 | 50,944 |
| 16th Feb 2026 (Mon) | 98.00 | 98.50 | 98.00 | 98.50 | 42,377 |
| 13th Feb 2026 (Fri) | 98.00 | 98.50 | 98.00 | 98.50 | 82,350 |
| 12th Feb 2026 (Thu) | 98.00 | 102.00 | 102.00 | 102.00 | 88,933 |
| 11th Feb 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 6,600 |
| 10th Feb 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 31,245 |
| 9th Feb 2026 (Mon) | 99.00 | 102.00 | 98.00 | 98.00 | 140,608 |
| 6th Feb 2026 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 20,000 |
| 5th Feb 2026 (Thu) | 101.00 | 101.00 | 98.50 | 98.50 | 161,698 |
| 4th Feb 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 9,853 |
| 3rd Feb 2026 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 107,982 |
| 2nd Feb 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 8,353 |
| 30th Jan 2026 (Fri) | 99.00 | 98.50 | 97.50 | 98.50 | 52,831 |
| 29th Jan 2026 (Thu) | 99.00 | 98.50 | 98.00 | 98.50 | 31,516 |
| 28th Jan 2026 (Wed) | 99.00 | 99.00 | 98.50 | 98.50 | 16,490 |
| 27th Jan 2026 (Tue) | 99.50 | 99.50 | 98.00 | 98.50 | 81,298 |
| 26th Jan 2026 (Mon) | 99.00 | 103.00 | 98.50 | 98.50 | 32,050 |
| 23rd Jan 2026 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 118,986 |
| 22nd Jan 2026 (Thu) | 99.00 | 99.00 | 98.50 | 98.50 | 145,546 |
| 21st Jan 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 173,649 |
| 20th Jan 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 36,551 |
| 19th Jan 2026 (Mon) | 98.25 | 99.00 | 98.25 | 99.00 | 7,509 |
| 16th Jan 2026 (Fri) | 98.25 | 98.50 | 98.25 | 98.50 | 42,049 |
| 15th Jan 2026 (Thu) | 98.00 | 98.50 | 98.00 | 98.50 | 24,816 |
| 14th Jan 2026 (Wed) | 97.00 | 98.00 | 97.00 | 98.00 | 83,958 |