| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 90.00 | 92.00 | 91.00 | 91.00 | 15,841 |
| 27th Jun 2025 (Fri) | 90.00 | 88.00 | 88.00 | 88.00 | 57,521 |
| 26th Jun 2025 (Thu) | 90.00 | 90.25 | 90.00 | 90.25 | 30,053 |
| 25th Jun 2025 (Wed) | 90.00 | 90.25 | 90.00 | 90.25 | 8,024 |
| 24th Jun 2025 (Tue) | 90.00 | 90.25 | 90.00 | 90.25 | 76,135 |
| 23rd Jun 2025 (Mon) | 90.00 | 90.25 | 90.00 | 90.25 | 36,329 |
| 20th Jun 2025 (Fri) | 90.00 | 90.25 | 88.50 | 90.25 | 177,452 |
| 19th Jun 2025 (Thu) | 90.00 | 90.00 | 89.75 | 89.75 | 173,428 |
| 18th Jun 2025 (Wed) | 90.00 | 90.00 | 89.75 | 89.75 | 129,241 |
| 17th Jun 2025 (Tue) | 90.00 | 90.00 | 89.75 | 89.75 | 41,000 |
| 16th Jun 2025 (Mon) | 90.00 | 90.00 | 89.75 | 89.75 | 23,618 |
| 13th Jun 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 68,050 |
| 12th Jun 2025 (Thu) | 89.75 | 90.00 | 90.00 | 90.00 | 168,508 |
| 11th Jun 2025 (Wed) | 93.50 | 94.00 | 93.50 | 94.00 | 278,182 |
| 10th Jun 2025 (Tue) | 92.50 | 93.50 | 92.50 | 93.00 | 919,551 |
| 9th Jun 2025 (Mon) | 92.25 | 92.50 | 92.25 | 92.50 | 105,380 |
| 6th Jun 2025 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 3,585 |
| 5th Jun 2025 (Thu) | 90.00 | 92.25 | 90.50 | 92.25 | 102,348 |
| 4th Jun 2025 (Wed) | 91.00 | 91.00 | 90.25 | 90.25 | 56,150 |
| 3rd Jun 2025 (Tue) | 89.50 | 90.25 | 89.50 | 90.25 | 8,460 |
| 2nd Jun 2025 (Mon) | 89.50 | 93.00 | 89.00 | 89.50 | 62,806 |
| 30th May 2025 (Fri) | 87.50 | 89.50 | 87.75 | 89.50 | 62,925 |
| 29th May 2025 (Thu) | 87.50 | 87.75 | 87.50 | 87.75 | 10,047 |
| 28th May 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 49,704 |
| 27th May 2025 (Tue) | 86.25 | 87.50 | 86.25 | 87.50 | 49,347 |
| 26th May 2025 (Mon) | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| 23rd May 2025 (Fri) | 86.25 | 86.50 | 86.25 | 86.25 | 7,782 |
| 22nd May 2025 (Thu) | 87.00 | 86.50 | 86.25 | 86.25 | 20,681 |
| 21st May 2025 (Wed) | 86.50 | 86.00 | 86.00 | 86.00 | 47,288 |
| 20th May 2025 (Tue) | 86.50 | 86.75 | 86.50 | 86.50 | 3,543 |
| 19th May 2025 (Mon) | 86.00 | 86.75 | 86.00 | 86.50 | 28,497 |
| 16th May 2025 (Fri) | 86.25 | 86.00 | 86.00 | 86.00 | 1,359 |
| 15th May 2025 (Thu) | 86.00 | 86.25 | 86.00 | 86.25 | 30,000 |
| 14th May 2025 (Wed) | 86.00 | 86.25 | 86.00 | 86.25 | 1,411 |
| 13th May 2025 (Tue) | 86.00 | 86.25 | 86.00 | 86.25 | 49,304 |
| 12th May 2025 (Mon) | 85.00 | 86.25 | 85.00 | 86.25 | 44,130 |
| 9th May 2025 (Fri) | 86.00 | 86.25 | 86.00 | 86.25 | 25,371 |
| 8th May 2025 (Thu) | 86.00 | 86.25 | 86.00 | 86.25 | 31,279 |
| 7th May 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 83,103 |
| 6th May 2025 (Tue) | 85.00 | 86.50 | 85.00 | 86.00 | 36,975 |
| 5th May 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2nd May 2025 (Fri) | 84.00 | 88.50 | 88.50 | 88.50 | 33,121 |
| 1st May 2025 (Thu) | 83.00 | 84.00 | 83.00 | 84.00 | 69,433 |