| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 6.1845 | 6.206 | 6.1845 | 6.206 | 0 |
| 8th May 2026 (Fri) | 6.2035 | 6.2035 | 6.1845 | 6.1845 | 0 |
| 7th May 2026 (Thu) | 6.1655 | 6.2035 | 6.1655 | 6.2035 | 0 |
| 6th May 2026 (Wed) | 6.088 | 6.1655 | 6.088 | 6.1655 | 0 |
| 5th May 2026 (Tue) | 6.049 | 6.049 | 6.049 | 6.088 | 84 |
| 4th May 2026 (Mon) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 1st May 2026 (Fri) | 5.987 | 6.0505 | 5.987 | 6.0505 | 0 |
| 30th Apr 2026 (Thu) | 5.938 | 5.987 | 5.938 | 5.987 | 0 |
| 29th Apr 2026 (Wed) | 5.9375 | 5.938 | 5.9375 | 5.938 | 0 |
| 28th Apr 2026 (Tue) | 5.9795 | 5.9795 | 5.9375 | 5.9375 | 0 |
| 27th Apr 2026 (Mon) | 5.958 | 5.9795 | 5.958 | 5.9795 | 0 |
| 24th Apr 2026 (Fri) | 5.9845 | 5.9845 | 5.958 | 5.958 | 0 |
| 23rd Apr 2026 (Thu) | 6.0105 | 6.0105 | 5.9845 | 5.9845 | 0 |
| 22nd Apr 2026 (Wed) | 6.007 | 6.0105 | 6.007 | 6.0105 | 0 |
| 21st Apr 2026 (Tue) | 6.031 | 6.031 | 6.007 | 6.007 | 0 |
| 20th Apr 2026 (Mon) | 6.0485 | 6.0485 | 6.031 | 6.031 | 0 |
| 17th Apr 2026 (Fri) | 5.9535 | 6.0485 | 5.9535 | 6.0485 | 0 |
| 16th Apr 2026 (Thu) | 5.932 | 5.9535 | 5.932 | 5.9535 | 0 |
| 15th Apr 2026 (Wed) | 5.8825 | 5.932 | 5.8825 | 5.932 | 0 |
| 14th Apr 2026 (Tue) | 5.752 | 5.8825 | 5.752 | 5.8825 | 0 |
| 13th Apr 2026 (Mon) | 5.7555 | 5.7555 | 5.752 | 5.752 | 0 |
| 10th Apr 2026 (Fri) | 5.7135 | 5.7555 | 5.7135 | 5.7555 | 0 |
| 9th Apr 2026 (Thu) | 5.7255 | 5.7255 | 5.7135 | 5.7135 | 0 |
| 8th Apr 2026 (Wed) | 5.738 | 5.738 | 5.738 | 5.7255 | 150 |
| 7th Apr 2026 (Tue) | 5.564 | 5.595 | 5.564 | 5.5175 | 600 |
| 6th Apr 2026 (Mon) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 3rd Apr 2026 (Fri) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 2nd Apr 2026 (Thu) | 5.5705 | 5.5705 | 5.537 | 5.537 | 0 |
| 1st Apr 2026 (Wed) | 5.411 | 5.5705 | 5.411 | 5.5705 | 9,903 |
| 31st Mar 2026 (Tue) | 5.388 | 5.388 | 5.388 | 5.411 | 150 |
| 30th Mar 2026 (Mon) | 5.365 | 5.365 | 5.355 | 5.355 | 0 |
| 27th Mar 2026 (Fri) | 5.4775 | 5.4775 | 5.365 | 5.365 | 0 |
| 26th Mar 2026 (Thu) | 5.537 | 5.537 | 5.4775 | 5.4775 | 0 |
| 25th Mar 2026 (Wed) | 5.5035 | 5.537 | 5.5035 | 5.537 | 0 |
| 24th Mar 2026 (Tue) | 5.503 | 5.5035 | 5.503 | 5.5035 | 0 |
| 23rd Mar 2026 (Mon) | 5.412 | 5.533 | 5.372 | 5.503 | 51,545 |
| 20th Mar 2026 (Fri) | 5.5225 | 5.5225 | 5.486 | 5.486 | 0 |
| 19th Mar 2026 (Thu) | 5.593 | 5.593 | 5.5225 | 5.5225 | 0 |
| 18th Mar 2026 (Wed) | 5.625 | 5.625 | 5.593 | 5.593 | 0 |
| 17th Mar 2026 (Tue) | 5.59 | 5.625 | 5.59 | 5.625 | 0 |
| 16th Mar 2026 (Mon) | 5.551 | 5.59 | 5.551 | 5.59 | 0 |
| 13th Mar 2026 (Fri) | 5.60 | 5.60 | 5.551 | 5.551 | 0 |
| 12th Mar 2026 (Thu) | 5.6645 | 5.6645 | 5.60 | 5.60 | 0 |