| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.365 | 6.365 | 6.305 | 6.305 | 0 |
| 5th Nov 2026 (Thu) | 6.52 | 6.52 | 6.365 | 6.365 | 0 |
| 4th Nov 2026 (Wed) | 6.416 | 6.52 | 6.416 | 6.52 | 0 |
| 3rd Nov 2026 (Tue) | 6.429 | 6.429 | 6.416 | 6.416 | 0 |
| 2nd Nov 2026 (Mon) | 6.422 | 6.429 | 6.422 | 6.429 | 0 |
| 30th Oct 2026 (Fri) | 6.5245 | 6.5245 | 6.422 | 6.422 | 0 |
| 29th Oct 2026 (Thu) | 6.5705 | 6.5705 | 6.5245 | 6.5245 | 0 |
| 28th Oct 2026 (Wed) | 6.5855 | 6.5855 | 6.5705 | 6.5705 | 0 |
| 27th Oct 2026 (Tue) | 6.536 | 6.5855 | 6.536 | 6.5855 | 0 |
| 26th Oct 2026 (Mon) | 6.5085 | 6.536 | 6.5085 | 6.536 | 0 |
| 23rd Oct 2026 (Fri) | 6.52 | 6.52 | 6.5085 | 6.5085 | 0 |
| 22nd Oct 2026 (Thu) | 6.595 | 6.595 | 6.52 | 6.52 | 0 |
| 21st Oct 2026 (Wed) | 6.568 | 6.595 | 6.568 | 6.595 | 0 |
| 20th Oct 2026 (Tue) | 6.5625 | 6.568 | 6.5625 | 6.568 | 0 |
| 19th Oct 2026 (Mon) | 6.5525 | 6.5625 | 6.5525 | 6.5625 | 0 |
| 16th Oct 2026 (Fri) | 6.578 | 6.578 | 6.5525 | 6.5525 | 0 |
| 15th Oct 2026 (Thu) | 6.583 | 6.583 | 6.578 | 6.578 | 0 |
| 14th Oct 2026 (Wed) | 6.618 | 6.618 | 6.583 | 6.583 | 0 |
| 13th Oct 2026 (Tue) | 6.6555 | 6.6555 | 6.618 | 6.618 | 0 |
| 12th Oct 2026 (Mon) | 6.6585 | 6.6585 | 6.6555 | 6.6555 | 0 |
| 9th Oct 2026 (Fri) | 6.6165 | 6.6585 | 6.6165 | 6.6585 | 0 |
| 8th Oct 2026 (Thu) | 6.65 | 6.65 | 6.6165 | 6.6165 | 0 |
| 7th Oct 2026 (Wed) | 6.698 | 6.698 | 6.65 | 6.65 | 0 |
| 6th Oct 2026 (Tue) | 6.6295 | 6.698 | 6.6295 | 6.698 | 0 |
| 5th Oct 2026 (Mon) | 6.6075 | 6.6295 | 6.6075 | 6.6295 | 0 |
| 2nd Oct 2026 (Fri) | 6.57 | 6.6075 | 6.57 | 6.6075 | 0 |
| 1st Oct 2026 (Thu) | 6.654 | 6.654 | 6.57 | 6.57 | 0 |
| 30th Sep 2026 (Wed) | 6.5645 | 6.654 | 6.5645 | 6.654 | 0 |
| 29th Sep 2026 (Tue) | 6.599 | 6.599 | 6.5645 | 6.5645 | 0 |
| 28th Sep 2026 (Mon) | 6.6195 | 6.6195 | 6.599 | 6.599 | 0 |
| 25th Sep 2026 (Fri) | 6.562 | 6.6195 | 6.562 | 6.6195 | 0 |
| 24th Sep 2026 (Thu) | 6.6235 | 6.6235 | 6.562 | 6.562 | 0 |
| 23rd Sep 2026 (Wed) | 6.6525 | 6.6525 | 6.6235 | 6.6235 | 0 |
| 22nd Sep 2026 (Tue) | 6.64 | 6.6525 | 6.64 | 6.6525 | 0 |
| 21st Sep 2026 (Mon) | 6.558 | 6.64 | 6.558 | 6.64 | 0 |
| 18th Sep 2026 (Fri) | 6.5925 | 6.5925 | 6.558 | 6.558 | 0 |
| 17th Sep 2026 (Thu) | 6.561 | 6.5925 | 6.561 | 6.5925 | 0 |
| 16th Sep 2026 (Wed) | 6.519 | 6.561 | 6.519 | 6.561 | 0 |
| 15th Sep 2026 (Tue) | 6.5525 | 6.5525 | 6.519 | 6.519 | 0 |
| 14th Sep 2026 (Mon) | 6.525 | 6.525 | 6.525 | 6.5525 | 150 |
| 11th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.615 | 300 |
| 10th Sep 2026 (Thu) | 6.563 | 6.563 | 6.558 | 6.558 | 0 |
| 9th Sep 2026 (Wed) | 6.6185 | 6.6185 | 6.563 | 6.563 | 0 |