| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 6.6185 | 6.6185 | 6.563 | 6.563 | 0 |
| 8th Sep 2026 (Tue) | 6.6775 | 6.6775 | 6.6185 | 6.6185 | 0 |
| 7th Sep 2026 (Mon) | 6.674 | 6.6775 | 6.674 | 6.6775 | 0 |
| 4th Sep 2026 (Fri) | 6.7145 | 6.7145 | 6.674 | 6.674 | 0 |
| 3rd Sep 2026 (Thu) | 6.649 | 6.7145 | 6.649 | 6.7145 | 0 |
| 2nd Sep 2026 (Wed) | 6.646 | 6.646 | 6.64 | 6.649 | 300 |
| 1st Sep 2026 (Tue) | 6.7165 | 6.7165 | 6.615 | 6.615 | 0 |
| 31st Aug 2026 (Mon) | 6.7165 | 6.7165 | 6.7165 | 6.7165 | 0 |
| 28th Aug 2026 (Fri) | 6.6855 | 6.7165 | 6.6855 | 6.7165 | 0 |
| 27th Aug 2026 (Thu) | 6.6355 | 6.6855 | 6.6355 | 6.6855 | 0 |
| 26th Aug 2026 (Wed) | 6.6335 | 6.6355 | 6.6335 | 6.6355 | 0 |
| 25th Aug 2026 (Tue) | 6.609 | 6.6335 | 6.609 | 6.6335 | 0 |
| 24th Aug 2026 (Mon) | 6.625 | 6.625 | 6.609 | 6.609 | 0 |
| 21st Aug 2026 (Fri) | 6.6165 | 6.625 | 6.6165 | 6.625 | 0 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.6165 | 6.6165 | 0 |
| 19th Aug 2026 (Wed) | 6.632 | 6.66 | 6.632 | 6.66 | 0 |
| 18th Aug 2026 (Tue) | 6.631 | 6.631 | 6.631 | 6.632 | 89 |
| 17th Aug 2026 (Mon) | 6.675 | 6.689 | 6.675 | 6.689 | 0 |
| 14th Aug 2026 (Fri) | 6.6955 | 6.6955 | 6.675 | 6.675 | 0 |
| 13th Aug 2026 (Thu) | 6.6755 | 6.6955 | 6.6755 | 6.6955 | 0 |
| 12th Aug 2026 (Wed) | 6.669 | 6.6755 | 6.669 | 6.6755 | 0 |
| 11th Aug 2026 (Tue) | 6.666 | 6.669 | 6.666 | 6.669 | 0 |
| 10th Aug 2026 (Mon) | 6.665 | 6.666 | 6.665 | 6.666 | 0 |
| 7th Aug 2026 (Fri) | 6.5945 | 6.665 | 6.5945 | 6.665 | 0 |
| 6th Aug 2026 (Thu) | 6.6255 | 6.6255 | 6.5945 | 6.5945 | 0 |
| 5th Aug 2026 (Wed) | 6.57 | 6.6255 | 6.57 | 6.6255 | 0 |
| 4th Aug 2026 (Tue) | 6.476 | 6.57 | 6.476 | 6.57 | 0 |
| 3rd Aug 2026 (Mon) | 6.352 | 6.476 | 6.352 | 6.476 | 0 |
| 31st Jul 2026 (Fri) | 6.322 | 6.352 | 6.322 | 6.352 | 0 |
| 30th Jul 2026 (Thu) | 6.3025 | 6.322 | 6.3025 | 6.322 | 0 |
| 29th Jul 2026 (Wed) | 6.346 | 6.346 | 6.346 | 6.3025 | 150 |
| 28th Jul 2026 (Tue) | 6.298 | 6.342 | 6.298 | 6.342 | 0 |
| 27th Jul 2026 (Mon) | 6.309 | 6.309 | 6.298 | 6.298 | 0 |
| 24th Jul 2026 (Fri) | 6.219 | 6.309 | 6.219 | 6.309 | 0 |
| 23rd Jul 2026 (Thu) | 6.3535 | 6.3535 | 6.219 | 6.219 | 0 |
| 22nd Jul 2026 (Wed) | 6.3565 | 6.3565 | 6.3535 | 6.3535 | 0 |
| 21st Jul 2026 (Tue) | 6.3415 | 6.3565 | 6.3415 | 6.3565 | 0 |
| 20th Jul 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.3415 | 10,000 |
| 17th Jul 2026 (Fri) | 6.3975 | 6.3975 | 6.333 | 6.333 | 0 |
| 16th Jul 2026 (Thu) | 6.4055 | 6.4055 | 6.3975 | 6.3975 | 0 |
| 15th Jul 2026 (Wed) | 6.3905 | 6.4055 | 6.3905 | 6.4055 | 0 |
| 14th Jul 2026 (Tue) | 6.408 | 6.408 | 6.3905 | 6.3905 | 0 |
| 13th Jul 2026 (Mon) | 6.4245 | 6.4245 | 6.408 | 6.408 | 0 |
| 10th Jul 2026 (Fri) | 6.433 | 6.433 | 6.4245 | 6.4245 | 0 |