| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.599 | 6.599 | 6.5645 | 6.5645 | 0 |
| 28th Sep 2026 (Mon) | 6.6195 | 6.6195 | 6.599 | 6.599 | 0 |
| 25th Sep 2026 (Fri) | 6.562 | 6.6195 | 6.562 | 6.6195 | 0 |
| 24th Sep 2026 (Thu) | 6.6235 | 6.6235 | 6.562 | 6.562 | 0 |
| 23rd Sep 2026 (Wed) | 6.6525 | 6.6525 | 6.6235 | 6.6235 | 0 |
| 22nd Sep 2026 (Tue) | 6.64 | 6.6525 | 6.64 | 6.6525 | 0 |
| 21st Sep 2026 (Mon) | 6.558 | 6.64 | 6.558 | 6.64 | 0 |
| 18th Sep 2026 (Fri) | 6.5925 | 6.5925 | 6.558 | 6.558 | 0 |
| 17th Sep 2026 (Thu) | 6.561 | 6.5925 | 6.561 | 6.5925 | 0 |
| 16th Sep 2026 (Wed) | 6.519 | 6.561 | 6.519 | 6.561 | 0 |
| 15th Sep 2026 (Tue) | 6.5525 | 6.5525 | 6.519 | 6.519 | 0 |
| 14th Sep 2026 (Mon) | 6.525 | 6.525 | 6.525 | 6.5525 | 150 |
| 11th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.615 | 300 |
| 10th Sep 2026 (Thu) | 6.563 | 6.563 | 6.558 | 6.558 | 0 |
| 9th Sep 2026 (Wed) | 6.6185 | 6.6185 | 6.563 | 6.563 | 0 |
| 8th Sep 2026 (Tue) | 6.6775 | 6.6775 | 6.6185 | 6.6185 | 0 |
| 7th Sep 2026 (Mon) | 6.674 | 6.6775 | 6.674 | 6.6775 | 0 |
| 4th Sep 2026 (Fri) | 6.7145 | 6.7145 | 6.674 | 6.674 | 0 |
| 3rd Sep 2026 (Thu) | 6.649 | 6.7145 | 6.649 | 6.7145 | 0 |
| 2nd Sep 2026 (Wed) | 6.646 | 6.646 | 6.64 | 6.649 | 300 |
| 1st Sep 2026 (Tue) | 6.7165 | 6.7165 | 6.615 | 6.615 | 0 |
| 31st Aug 2026 (Mon) | 6.7165 | 6.7165 | 6.7165 | 6.7165 | 0 |
| 28th Aug 2026 (Fri) | 6.6855 | 6.7165 | 6.6855 | 6.7165 | 0 |
| 27th Aug 2026 (Thu) | 6.6355 | 6.6855 | 6.6355 | 6.6855 | 0 |
| 26th Aug 2026 (Wed) | 6.6335 | 6.6355 | 6.6335 | 6.6355 | 0 |
| 25th Aug 2026 (Tue) | 6.609 | 6.6335 | 6.609 | 6.6335 | 0 |
| 24th Aug 2026 (Mon) | 6.625 | 6.625 | 6.609 | 6.609 | 0 |
| 21st Aug 2026 (Fri) | 6.6165 | 6.625 | 6.6165 | 6.625 | 0 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.6165 | 6.6165 | 0 |
| 19th Aug 2026 (Wed) | 6.632 | 6.66 | 6.632 | 6.66 | 0 |
| 18th Aug 2026 (Tue) | 6.631 | 6.631 | 6.631 | 6.632 | 89 |
| 17th Aug 2026 (Mon) | 6.675 | 6.689 | 6.675 | 6.689 | 0 |
| 14th Aug 2026 (Fri) | 6.6955 | 6.6955 | 6.675 | 6.675 | 0 |
| 13th Aug 2026 (Thu) | 6.6755 | 6.6955 | 6.6755 | 6.6955 | 0 |
| 12th Aug 2026 (Wed) | 6.669 | 6.6755 | 6.669 | 6.6755 | 0 |
| 11th Aug 2026 (Tue) | 6.666 | 6.669 | 6.666 | 6.669 | 0 |
| 10th Aug 2026 (Mon) | 6.665 | 6.666 | 6.665 | 6.666 | 0 |
| 7th Aug 2026 (Fri) | 6.5945 | 6.665 | 6.5945 | 6.665 | 0 |
| 6th Aug 2026 (Thu) | 6.6255 | 6.6255 | 6.5945 | 6.5945 | 0 |
| 5th Aug 2026 (Wed) | 6.57 | 6.6255 | 6.57 | 6.6255 | 0 |
| 4th Aug 2026 (Tue) | 6.476 | 6.57 | 6.476 | 6.57 | 0 |
| 3rd Aug 2026 (Mon) | 6.352 | 6.476 | 6.352 | 6.476 | 0 |
| 31st Jul 2026 (Fri) | 6.322 | 6.352 | 6.322 | 6.352 | 0 |
| 30th Jul 2026 (Thu) | 6.3025 | 6.322 | 6.3025 | 6.322 | 0 |