| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.433 | 6.433 | 6.4245 | 6.4245 | 0 |
| 9th Jul 2026 (Thu) | 6.3235 | 6.433 | 6.3235 | 6.433 | 0 |
| 8th Jul 2026 (Wed) | 6.3785 | 6.3785 | 6.3235 | 6.3235 | 0 |
| 7th Jul 2026 (Tue) | 6.398 | 6.398 | 6.3785 | 6.3785 | 0 |
| 6th Jul 2026 (Mon) | 6.405 | 6.405 | 6.405 | 6.398 | 1 |
| 3rd Jul 2026 (Fri) | 6.333 | 6.394 | 6.333 | 6.394 | 0 |
| 2nd Jul 2026 (Thu) | 6.343 | 6.343 | 6.333 | 6.333 | 0 |
| 1st Jul 2026 (Wed) | 6.3055 | 6.343 | 6.3055 | 6.343 | 0 |
| 30th Jun 2026 (Tue) | 6.245 | 6.3055 | 6.245 | 6.3055 | 0 |
| 29th Jun 2026 (Mon) | 6.179 | 6.245 | 6.179 | 6.245 | 0 |
| 26th Jun 2026 (Fri) | 6.1845 | 6.1845 | 6.179 | 6.179 | 0 |
| 25th Jun 2026 (Thu) | 6.216 | 6.216 | 6.183 | 6.1845 | 649 |
| 24th Jun 2026 (Wed) | 6.167 | 6.2185 | 6.167 | 6.2185 | 0 |
| 23rd Jun 2026 (Tue) | 6.127 | 6.142 | 6.127 | 6.167 | 300 |
| 22nd Jun 2026 (Mon) | 6.247 | 6.247 | 6.2255 | 6.2255 | 0 |
| 19th Jun 2026 (Fri) | 6.2395 | 6.247 | 6.2395 | 6.247 | 0 |
| 18th Jun 2026 (Thu) | 6.2985 | 6.2985 | 6.2395 | 6.2395 | 0 |
| 17th Jun 2026 (Wed) | 6.316 | 6.318 | 6.316 | 6.2985 | 300 |
| 16th Jun 2026 (Tue) | 6.3355 | 6.3355 | 6.295 | 6.295 | 0 |
| 15th Jun 2026 (Mon) | 6.2675 | 6.3355 | 6.2675 | 6.3355 | 0 |
| 12th Jun 2026 (Fri) | 6.14 | 6.2675 | 6.14 | 6.2675 | 0 |
| 11th Jun 2026 (Thu) | 6.154 | 6.154 | 6.14 | 6.14 | 0 |
| 10th Jun 2026 (Wed) | 6.146 | 6.154 | 6.146 | 6.154 | 0 |
| 9th Jun 2026 (Tue) | 6.2795 | 6.2795 | 6.146 | 6.146 | 0 |
| 8th Jun 2026 (Mon) | 6.326 | 6.326 | 6.2795 | 6.2795 | 0 |
| 5th Jun 2026 (Fri) | 6.396 | 6.396 | 6.326 | 6.326 | 0 |
| 4th Jun 2026 (Thu) | 6.37 | 6.396 | 6.37 | 6.396 | 0 |
| 3rd Jun 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.37 | 350 |
| 2nd Jun 2026 (Tue) | 6.3775 | 6.415 | 6.3775 | 6.415 | 0 |
| 1st Jun 2026 (Mon) | 6.351 | 6.3775 | 6.351 | 6.3775 | 0 |
| 29th May 2026 (Fri) | 6.314 | 6.351 | 6.314 | 6.351 | 0 |
| 28th May 2026 (Thu) | 6.2955 | 6.314 | 6.2955 | 6.314 | 0 |
| 27th May 2026 (Wed) | 6.3235 | 6.3235 | 6.2955 | 6.2955 | 0 |
| 26th May 2026 (Tue) | 6.3155 | 6.3235 | 6.3155 | 6.3235 | 0 |
| 25th May 2026 (Mon) | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 0 |
| 22nd May 2026 (Fri) | 6.2165 | 6.3155 | 6.2165 | 6.3155 | 0 |
| 21st May 2026 (Thu) | 6.215 | 6.216 | 6.215 | 6.2165 | 2,944 |
| 20th May 2026 (Wed) | 6.1575 | 6.222 | 6.1575 | 6.222 | 0 |
| 19th May 2026 (Tue) | 6.17 | 6.17 | 6.1575 | 6.1575 | 0 |
| 18th May 2026 (Mon) | 6.2065 | 6.2065 | 6.17 | 6.17 | 0 |
| 15th May 2026 (Fri) | 6.2655 | 6.2655 | 6.2065 | 6.2065 | 0 |
| 14th May 2026 (Thu) | 6.189 | 6.2655 | 6.189 | 6.2655 | 0 |
| 13th May 2026 (Wed) | 6.1295 | 6.189 | 6.1295 | 6.189 | 0 |
| 12th May 2026 (Tue) | 6.206 | 6.206 | 6.1295 | 6.1295 | 0 |
| 11th May 2026 (Mon) | 6.1845 | 6.206 | 6.1845 | 6.206 | 0 |