| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 5.923 | 5.946 | 5.923 | 5.946 | 0 |
| 20th Oct 2025 (Mon) | 5.807 | 5.923 | 5.807 | 5.923 | 0 |
| 17th Oct 2025 (Fri) | 5.8715 | 5.8715 | 5.807 | 5.807 | 0 |
| 16th Oct 2025 (Thu) | 5.8955 | 5.8955 | 5.8715 | 5.8715 | 0 |
| 15th Oct 2025 (Wed) | 5.844 | 5.8955 | 5.844 | 5.8955 | 0 |
| 14th Oct 2025 (Tue) | 5.8645 | 5.8645 | 5.844 | 5.844 | 0 |
| 13th Oct 2025 (Mon) | 5.856 | 5.8645 | 5.856 | 5.8645 | 0 |
| 10th Oct 2025 (Fri) | 5.9355 | 5.9355 | 5.856 | 5.856 | 0 |
| 9th Oct 2025 (Thu) | 5.951 | 5.951 | 5.9355 | 5.9355 | 0 |
| 8th Oct 2025 (Wed) | 5.931 | 5.931 | 5.931 | 5.951 | 3,360 |
| 7th Oct 2025 (Tue) | 5.9365 | 5.9365 | 5.909 | 5.909 | 0 |
| 6th Oct 2025 (Mon) | 5.951 | 5.951 | 5.9365 | 5.9365 | 0 |
| 3rd Oct 2025 (Fri) | 5.9005 | 5.951 | 5.9005 | 5.951 | 0 |
| 2nd Oct 2025 (Thu) | 5.8965 | 5.9005 | 5.8965 | 5.9005 | 0 |
| 1st Oct 2025 (Wed) | 5.869 | 5.8965 | 5.869 | 5.8965 | 0 |
| 30th Sep 2025 (Tue) | 5.893 | 5.893 | 5.893 | 5.869 | 92 |
| 29th Sep 2025 (Mon) | 5.901 | 5.901 | 5.901 | 5.9015 | 3,326 |
| 26th Sep 2025 (Fri) | 5.842 | 5.844 | 5.842 | 5.844 | 17,322 |
| 25th Sep 2025 (Thu) | 5.88 | 5.88 | 5.8205 | 5.8205 | 0 |
| 24th Sep 2025 (Wed) | 5.9195 | 5.9195 | 5.88 | 5.88 | 0 |
| 23rd Sep 2025 (Tue) | 5.907 | 5.9195 | 5.907 | 5.9195 | 0 |
| 22nd Sep 2025 (Mon) | 5.889 | 5.907 | 5.889 | 5.907 | 0 |
| 19th Sep 2025 (Fri) | 5.896 | 5.896 | 5.889 | 5.889 | 0 |
| 18th Sep 2025 (Thu) | 5.836 | 5.896 | 5.836 | 5.896 | 0 |
| 17th Sep 2025 (Wed) | 5.834 | 5.836 | 5.834 | 5.836 | 0 |
| 16th Sep 2025 (Tue) | 5.8365 | 5.8365 | 5.834 | 5.834 | 0 |
| 15th Sep 2025 (Mon) | 5.822 | 5.8365 | 5.822 | 5.8365 | 0 |
| 12th Sep 2025 (Fri) | 5.8335 | 5.8335 | 5.822 | 5.822 | 0 |
| 11th Sep 2025 (Thu) | 5.7985 | 5.8335 | 5.7985 | 5.8335 | 0 |
| 10th Sep 2025 (Wed) | 5.8075 | 5.8075 | 5.7985 | 5.7985 | 0 |
| 9th Sep 2025 (Tue) | 5.8175 | 5.8175 | 5.8075 | 5.8075 | 0 |
| 8th Sep 2025 (Mon) | 5.7725 | 5.8175 | 5.7725 | 5.8175 | 0 |
| 5th Sep 2025 (Fri) | 5.769 | 5.7725 | 5.769 | 5.7725 | 0 |
| 4th Sep 2025 (Thu) | 5.718 | 5.769 | 5.718 | 5.769 | 0 |
| 3rd Sep 2025 (Wed) | 5.722 | 5.722 | 5.722 | 5.718 | 150 |
| 2nd Sep 2025 (Tue) | 5.684 | 5.684 | 5.684 | 5.668 | 150 |
| 1st Sep 2025 (Mon) | 5.725 | 5.7375 | 5.725 | 5.7375 | 0 |
| 29th Aug 2025 (Fri) | 5.743 | 5.743 | 5.725 | 5.725 | 0 |
| 28th Aug 2025 (Thu) | 5.739 | 5.739 | 5.739 | 5.743 | 150 |
| 27th Aug 2025 (Wed) | 5.701 | 5.706 | 5.701 | 5.7095 | 25,150 |
| 26th Aug 2025 (Tue) | 5.683 | 5.683 | 5.683 | 5.7085 | 150 |
| 25th Aug 2025 (Mon) | 5.754 | 5.754 | 5.754 | 5.754 | 0 |
| 22nd Aug 2025 (Fri) | 5.678 | 5.754 | 5.678 | 5.754 | 0 |