| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 2nd Apr 2026 (Thu) | 5.5705 | 5.5705 | 5.537 | 5.537 | 0 |
| 1st Apr 2026 (Wed) | 5.411 | 5.5705 | 5.411 | 5.5705 | 9,903 |
| 31st Mar 2026 (Tue) | 5.388 | 5.388 | 5.388 | 5.411 | 150 |
| 30th Mar 2026 (Mon) | 5.365 | 5.365 | 5.355 | 5.355 | 0 |
| 27th Mar 2026 (Fri) | 5.4775 | 5.4775 | 5.365 | 5.365 | 0 |
| 26th Mar 2026 (Thu) | 5.537 | 5.537 | 5.4775 | 5.4775 | 0 |
| 25th Mar 2026 (Wed) | 5.5035 | 5.537 | 5.5035 | 5.537 | 0 |
| 24th Mar 2026 (Tue) | 5.503 | 5.5035 | 5.503 | 5.5035 | 0 |
| 23rd Mar 2026 (Mon) | 5.412 | 5.533 | 5.372 | 5.503 | 51,545 |
| 20th Mar 2026 (Fri) | 5.5225 | 5.5225 | 5.486 | 5.486 | 0 |
| 19th Mar 2026 (Thu) | 5.593 | 5.593 | 5.5225 | 5.5225 | 0 |
| 18th Mar 2026 (Wed) | 5.625 | 5.625 | 5.593 | 5.593 | 0 |
| 17th Mar 2026 (Tue) | 5.59 | 5.625 | 5.59 | 5.625 | 0 |
| 16th Mar 2026 (Mon) | 5.551 | 5.59 | 5.551 | 5.59 | 0 |
| 13th Mar 2026 (Fri) | 5.60 | 5.60 | 5.551 | 5.551 | 0 |
| 12th Mar 2026 (Thu) | 5.6645 | 5.6645 | 5.60 | 5.60 | 0 |
| 11th Mar 2026 (Wed) | 5.728 | 5.728 | 5.6645 | 5.6645 | 0 |
| 10th Mar 2026 (Tue) | 5.6415 | 5.728 | 5.6415 | 5.728 | 0 |
| 9th Mar 2026 (Mon) | 5.6475 | 5.6475 | 5.6415 | 5.6415 | 0 |
| 6th Mar 2026 (Fri) | 5.679 | 5.679 | 5.6475 | 5.6475 | 0 |
| 5th Mar 2026 (Thu) | 5.733 | 5.733 | 5.679 | 5.679 | 0 |
| 4th Mar 2026 (Wed) | 5.627 | 5.733 | 5.627 | 5.733 | 0 |
| 3rd Mar 2026 (Tue) | 5.694 | 5.694 | 5.627 | 5.627 | 0 |
| 2nd Mar 2026 (Mon) | 5.741 | 5.741 | 5.694 | 5.694 | 11,183 |
| 27th Feb 2026 (Fri) | 5.7525 | 5.7525 | 5.741 | 5.741 | 0 |
| 26th Feb 2026 (Thu) | 5.774 | 5.774 | 5.7525 | 5.7525 | 0 |
| 25th Feb 2026 (Wed) | 5.768 | 5.784 | 5.768 | 5.774 | 76,129 |
| 24th Feb 2026 (Tue) | 5.6905 | 5.7245 | 5.6905 | 5.7245 | 0 |
| 23rd Feb 2026 (Mon) | 5.7575 | 5.7575 | 5.6905 | 5.6905 | 0 |
| 20th Feb 2026 (Fri) | 5.7255 | 5.7575 | 5.7255 | 5.7575 | 0 |
| 19th Feb 2026 (Thu) | 5.7665 | 5.7665 | 5.7255 | 5.7255 | 0 |
| 18th Feb 2026 (Wed) | 5.7095 | 5.7665 | 5.7095 | 5.7665 | 0 |
| 17th Feb 2026 (Tue) | 5.691 | 5.7095 | 5.691 | 5.7095 | 0 |
| 16th Feb 2026 (Mon) | 5.707 | 5.707 | 5.691 | 5.691 | 0 |
| 13th Feb 2026 (Fri) | 5.681 | 5.707 | 5.681 | 5.707 | 0 |
| 12th Feb 2026 (Thu) | 5.782 | 5.782 | 5.681 | 5.681 | 0 |
| 11th Feb 2026 (Wed) | 5.826 | 5.826 | 5.826 | 5.782 | 150 |
| 10th Feb 2026 (Tue) | 5.8285 | 5.837 | 5.8285 | 5.837 | 82,631 |
| 9th Feb 2026 (Mon) | 5.776 | 5.8285 | 5.776 | 5.8285 | 0 |
| 6th Feb 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.776 | 150 |