| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.8365 | 5.8365 | 5.834 | 5.834 | 0 |
| 15th Sep 2025 (Mon) | 5.822 | 5.8365 | 5.822 | 5.8365 | 0 |
| 12th Sep 2025 (Fri) | 5.8335 | 5.8335 | 5.822 | 5.822 | 0 |
| 11th Sep 2025 (Thu) | 5.7985 | 5.8335 | 5.7985 | 5.8335 | 0 |
| 10th Sep 2025 (Wed) | 5.8075 | 5.8075 | 5.7985 | 5.7985 | 0 |
| 9th Sep 2025 (Tue) | 5.8175 | 5.8175 | 5.8075 | 5.8075 | 0 |
| 8th Sep 2025 (Mon) | 5.7725 | 5.8175 | 5.7725 | 5.8175 | 0 |
| 5th Sep 2025 (Fri) | 5.769 | 5.7725 | 5.769 | 5.7725 | 0 |
| 4th Sep 2025 (Thu) | 5.718 | 5.769 | 5.718 | 5.769 | 0 |
| 3rd Sep 2025 (Wed) | 5.722 | 5.722 | 5.722 | 5.718 | 150 |
| 2nd Sep 2025 (Tue) | 5.684 | 5.684 | 5.684 | 5.668 | 150 |
| 1st Sep 2025 (Mon) | 5.725 | 5.7375 | 5.725 | 5.7375 | 0 |
| 29th Aug 2025 (Fri) | 5.743 | 5.743 | 5.725 | 5.725 | 0 |
| 28th Aug 2025 (Thu) | 5.739 | 5.739 | 5.739 | 5.743 | 150 |
| 27th Aug 2025 (Wed) | 5.701 | 5.706 | 5.701 | 5.7095 | 25,150 |
| 26th Aug 2025 (Tue) | 5.683 | 5.683 | 5.683 | 5.7085 | 150 |
| 25th Aug 2025 (Mon) | 5.754 | 5.754 | 5.754 | 5.754 | 0 |
| 22nd Aug 2025 (Fri) | 5.678 | 5.754 | 5.678 | 5.754 | 0 |
| 21st Aug 2025 (Thu) | 5.681 | 5.681 | 5.678 | 5.678 | 0 |
| 20th Aug 2025 (Wed) | 5.72 | 5.72 | 5.681 | 5.681 | 0 |
| 19th Aug 2025 (Tue) | 5.736 | 5.736 | 5.732 | 5.72 | 300 |
| 18th Aug 2025 (Mon) | 5.739 | 5.739 | 5.7365 | 5.7365 | 0 |
| 15th Aug 2025 (Fri) | 5.712 | 5.739 | 5.712 | 5.739 | 0 |
| 14th Aug 2025 (Thu) | 5.7125 | 5.7125 | 5.712 | 5.712 | 0 |
| 13th Aug 2025 (Wed) | 5.662 | 5.7125 | 5.662 | 5.7125 | 0 |
| 12th Aug 2025 (Tue) | 5.656 | 5.662 | 5.656 | 5.662 | 0 |
| 11th Aug 2025 (Mon) | 5.648 | 5.656 | 5.648 | 5.656 | 0 |
| 8th Aug 2025 (Fri) | 5.6315 | 5.648 | 5.6315 | 5.648 | 0 |
| 7th Aug 2025 (Thu) | 5.626 | 5.6315 | 5.626 | 5.6315 | 0 |
| 6th Aug 2025 (Wed) | 5.583 | 5.626 | 5.583 | 5.626 | 0 |
| 5th Aug 2025 (Tue) | 5.643 | 5.643 | 5.641 | 5.583 | 300 |
| 4th Aug 2025 (Mon) | 5.5285 | 5.612 | 5.5285 | 5.612 | 0 |
| 1st Aug 2025 (Fri) | 5.645 | 5.645 | 5.5285 | 5.5285 | 0 |
| 31st Jul 2025 (Thu) | 5.617 | 5.645 | 5.617 | 5.645 | 0 |
| 30th Jul 2025 (Wed) | 5.5995 | 5.617 | 5.5995 | 5.617 | 0 |
| 29th Jul 2025 (Tue) | 5.6155 | 5.6155 | 5.5995 | 5.5995 | 0 |
| 28th Jul 2025 (Mon) | 5.6325 | 5.6325 | 5.6155 | 5.6155 | 0 |
| 25th Jul 2025 (Fri) | 5.6425 | 5.6425 | 5.6325 | 5.6325 | 0 |
| 24th Jul 2025 (Thu) | 5.596 | 5.6425 | 5.596 | 5.6425 | 0 |
| 23rd Jul 2025 (Wed) | 5.576 | 5.596 | 5.576 | 5.596 | 0 |
| 22nd Jul 2025 (Tue) | 5.592 | 5.592 | 5.576 | 5.576 | 0 |
| 21st Jul 2025 (Mon) | 5.5685 | 5.592 | 5.5685 | 5.592 | 0 |
| 18th Jul 2025 (Fri) | 5.573 | 5.573 | 5.5685 | 5.5685 | 0 |
| 17th Jul 2025 (Thu) | 5.521 | 5.573 | 5.521 | 5.573 | 0 |