| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.776 | 150 |
| 5th Feb 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.709 | 150 |
| 4th Feb 2026 (Wed) | 5.759 | 5.792 | 5.759 | 5.7705 | 183 |
| 3rd Feb 2026 (Tue) | 5.884 | 5.884 | 5.884 | 5.81 | 123 |
| 2nd Feb 2026 (Mon) | 5.883 | 5.925 | 5.883 | 5.928 | 225 |
| 30th Jan 2026 (Fri) | 5.865 | 5.8885 | 5.865 | 5.8885 | 0 |
| 29th Jan 2026 (Thu) | 5.932 | 5.932 | 5.932 | 5.865 | 150 |
| 28th Jan 2026 (Wed) | 6.004 | 6.004 | 6.004 | 5.97 | 150 |
| 27th Jan 2026 (Tue) | 5.951 | 6.004 | 5.951 | 6.004 | 0 |
| 26th Jan 2026 (Mon) | 5.908 | 5.951 | 5.908 | 5.951 | 0 |
| 23rd Jan 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.908 | 950 |
| 22nd Jan 2026 (Thu) | 5.824 | 5.8955 | 5.824 | 5.8955 | 0 |
| 21st Jan 2026 (Wed) | 5.818 | 5.824 | 5.818 | 5.824 | 0 |
| 20th Jan 2026 (Tue) | 5.783 | 5.783 | 5.783 | 5.818 | 150 |
| 19th Jan 2026 (Mon) | 5.9095 | 5.9095 | 5.8045 | 5.8045 | 0 |
| 16th Jan 2026 (Fri) | 5.925 | 5.925 | 5.9095 | 5.9095 | 0 |
| 15th Jan 2026 (Thu) | 5.896 | 5.925 | 5.896 | 5.925 | 0 |
| 14th Jan 2026 (Wed) | 5.9525 | 5.9525 | 5.896 | 5.896 | 0 |
| 13th Jan 2026 (Tue) | 5.991 | 5.991 | 5.9525 | 5.9525 | 0 |
| 12th Jan 2026 (Mon) | 5.986 | 5.986 | 5.986 | 5.991 | 150 |
| 9th Jan 2026 (Fri) | 6.002 | 6.0105 | 6.002 | 6.0105 | 0 |
| 8th Jan 2026 (Thu) | 6.049 | 6.049 | 6.002 | 6.002 | 0 |
| 7th Jan 2026 (Wed) | 6.046 | 6.046 | 6.046 | 6.049 | 150 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.9985 | 11,910 |
| 5th Jan 2026 (Mon) | 5.965 | 5.965 | 5.965 | 6.0025 | 150 |
| 2nd Jan 2026 (Fri) | 5.972 | 5.972 | 5.9315 | 5.9315 | 0 |
| 1st Jan 2026 (Thu) | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
| 31st Dec 2025 (Wed) | 5.997 | 5.997 | 5.972 | 5.972 | 0 |
| 30th Dec 2025 (Tue) | 5.9875 | 5.997 | 5.9875 | 5.997 | 0 |
| 29th Dec 2025 (Mon) | 5.999 | 5.999 | 5.9875 | 5.9875 | 0 |
| 26th Dec 2025 (Fri) | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
| 25th Dec 2025 (Thu) | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
| 24th Dec 2025 (Wed) | 6.0045 | 6.0045 | 5.999 | 5.999 | 0 |
| 23rd Dec 2025 (Tue) | 5.995 | 5.995 | 5.995 | 6.0045 | 150 |
| 22nd Dec 2025 (Mon) | 5.9315 | 5.985 | 5.9315 | 5.985 | 0 |
| 19th Dec 2025 (Fri) | 5.885 | 5.9315 | 5.885 | 5.9315 | 0 |
| 18th Dec 2025 (Thu) | 5.871 | 5.871 | 5.867 | 5.885 | 20,000 |
| 17th Dec 2025 (Wed) | 5.864 | 5.864 | 5.8595 | 5.8595 | 0 |
| 16th Dec 2025 (Tue) | 5.9135 | 5.9135 | 5.864 | 5.864 | 0 |
| 15th Dec 2025 (Mon) | 5.9085 | 5.9135 | 5.9085 | 5.9135 | 0 |
| 12th Dec 2025 (Fri) | 5.953 | 5.953 | 5.953 | 5.9085 | 150 |
| 11th Dec 2025 (Thu) | 5.936 | 5.945 | 5.936 | 5.945 | 0 |
| 10th Dec 2025 (Wed) | 5.954 | 5.954 | 5.936 | 5.936 | 0 |
| 9th Dec 2025 (Tue) | 5.9525 | 5.954 | 5.9525 | 5.954 | 0 |
| 8th Dec 2025 (Mon) | 5.973 | 5.973 | 5.9525 | 5.9525 | 0 |