| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 5.6425 | 5.6425 | 5.6325 | 5.6325 | 0 |
| 24th Jul 2025 (Thu) | 5.596 | 5.6425 | 5.596 | 5.6425 | 0 |
| 23rd Jul 2025 (Wed) | 5.576 | 5.596 | 5.576 | 5.596 | 0 |
| 22nd Jul 2025 (Tue) | 5.592 | 5.592 | 5.576 | 5.576 | 0 |
| 21st Jul 2025 (Mon) | 5.5685 | 5.592 | 5.5685 | 5.592 | 0 |
| 18th Jul 2025 (Fri) | 5.573 | 5.573 | 5.5685 | 5.5685 | 0 |
| 17th Jul 2025 (Thu) | 5.521 | 5.573 | 5.521 | 5.573 | 0 |
| 16th Jul 2025 (Wed) | 5.535 | 5.535 | 5.521 | 5.521 | 0 |
| 15th Jul 2025 (Tue) | 5.564 | 5.564 | 5.563 | 5.535 | 300 |
| 14th Jul 2025 (Mon) | 5.521 | 5.539 | 5.521 | 5.539 | 0 |
| 11th Jul 2025 (Fri) | 5.5675 | 5.5675 | 5.521 | 5.521 | 0 |
| 10th Jul 2025 (Thu) | 5.57 | 5.57 | 5.5675 | 5.5675 | 0 |
| 9th Jul 2025 (Wed) | 5.55 | 5.57 | 5.55 | 5.57 | 0 |
| 8th Jul 2025 (Tue) | 5.5785 | 5.5785 | 5.55 | 5.55 | 0 |
| 7th Jul 2025 (Mon) | 5.563 | 5.5785 | 5.563 | 5.5785 | 0 |
| 4th Jul 2025 (Fri) | 5.5945 | 5.5945 | 5.563 | 5.563 | 0 |
| 3rd Jul 2025 (Thu) | 5.543 | 5.5945 | 5.543 | 5.5945 | 0 |
| 2nd Jul 2025 (Wed) | 5.537 | 5.543 | 5.537 | 5.543 | 0 |
| 1st Jul 2025 (Tue) | 5.5545 | 5.5545 | 5.537 | 5.537 | 0 |
| 30th Jun 2025 (Mon) | 5.547 | 5.5545 | 5.547 | 5.5545 | 0 |
| 27th Jun 2025 (Fri) | 5.502 | 5.547 | 5.502 | 5.547 | 0 |
| 26th Jun 2025 (Thu) | 5.463 | 5.502 | 5.463 | 5.502 | 0 |
| 25th Jun 2025 (Wed) | 5.447 | 5.463 | 5.447 | 5.463 | 0 |
| 24th Jun 2025 (Tue) | 5.351 | 5.447 | 5.351 | 5.447 | 0 |
| 23rd Jun 2025 (Mon) | 5.353 | 5.353 | 5.351 | 5.351 | 0 |
| 20th Jun 2025 (Fri) | 5.355 | 5.355 | 5.349 | 5.353 | 500 |
| 19th Jun 2025 (Thu) | 5.3795 | 5.3795 | 5.3135 | 5.3135 | 0 |
| 18th Jun 2025 (Wed) | 5.4375 | 5.4375 | 5.3795 | 5.3795 | 0 |
| 17th Jun 2025 (Tue) | 5.421 | 5.4375 | 5.421 | 5.4375 | 0 |
| 16th Jun 2025 (Mon) | 5.384 | 5.421 | 5.384 | 5.421 | 0 |
| 13th Jun 2025 (Fri) | 5.4125 | 5.4125 | 5.384 | 5.384 | 0 |
| 12th Jun 2025 (Thu) | 5.4255 | 5.4255 | 5.4125 | 5.4125 | 0 |
| 11th Jun 2025 (Wed) | 5.422 | 5.422 | 5.422 | 5.4255 | 18,668 |
| 10th Jun 2025 (Tue) | 5.427 | 5.427 | 5.4105 | 5.4105 | 0 |
| 9th Jun 2025 (Mon) | 5.42 | 5.427 | 5.42 | 5.427 | 0 |
| 6th Jun 2025 (Fri) | 5.421 | 5.421 | 5.42 | 5.42 | 0 |
| 5th Jun 2025 (Thu) | 5.386 | 5.421 | 5.386 | 5.421 | 0 |
| 4th Jun 2025 (Wed) | 5.352 | 5.386 | 5.352 | 5.386 | 0 |
| 3rd Jun 2025 (Tue) | 5.312 | 5.352 | 5.312 | 5.352 | 0 |
| 2nd Jun 2025 (Mon) | 5.2835 | 5.312 | 5.2835 | 5.312 | 0 |
| 30th May 2025 (Fri) | 5.3145 | 5.3145 | 5.2835 | 5.2835 | 0 |
| 29th May 2025 (Thu) | 5.2965 | 5.3145 | 5.2965 | 5.3145 | 0 |
| 28th May 2025 (Wed) | 5.306 | 5.306 | 5.2965 | 5.2965 | 0 |
| 27th May 2025 (Tue) | 5.276 | 5.306 | 5.276 | 5.306 | 0 |