| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5.502 | 5.547 | 5.502 | 5.547 | 0 |
| 26th Jun 2025 (Thu) | 5.463 | 5.502 | 5.463 | 5.502 | 0 |
| 25th Jun 2025 (Wed) | 5.447 | 5.463 | 5.447 | 5.463 | 0 |
| 24th Jun 2025 (Tue) | 5.351 | 5.447 | 5.351 | 5.447 | 0 |
| 23rd Jun 2025 (Mon) | 5.353 | 5.353 | 5.351 | 5.351 | 0 |
| 20th Jun 2025 (Fri) | 5.355 | 5.355 | 5.349 | 5.353 | 500 |
| 19th Jun 2025 (Thu) | 5.3795 | 5.3795 | 5.3135 | 5.3135 | 0 |
| 18th Jun 2025 (Wed) | 5.4375 | 5.4375 | 5.3795 | 5.3795 | 0 |
| 17th Jun 2025 (Tue) | 5.421 | 5.4375 | 5.421 | 5.4375 | 0 |
| 16th Jun 2025 (Mon) | 5.384 | 5.421 | 5.384 | 5.421 | 0 |
| 13th Jun 2025 (Fri) | 5.4125 | 5.4125 | 5.384 | 5.384 | 0 |
| 12th Jun 2025 (Thu) | 5.4255 | 5.4255 | 5.4125 | 5.4125 | 0 |
| 11th Jun 2025 (Wed) | 5.422 | 5.422 | 5.422 | 5.4255 | 18,668 |
| 10th Jun 2025 (Tue) | 5.427 | 5.427 | 5.4105 | 5.4105 | 0 |
| 9th Jun 2025 (Mon) | 5.42 | 5.427 | 5.42 | 5.427 | 0 |
| 6th Jun 2025 (Fri) | 5.421 | 5.421 | 5.42 | 5.42 | 0 |
| 5th Jun 2025 (Thu) | 5.386 | 5.421 | 5.386 | 5.421 | 0 |
| 4th Jun 2025 (Wed) | 5.352 | 5.386 | 5.352 | 5.386 | 0 |
| 3rd Jun 2025 (Tue) | 5.312 | 5.352 | 5.312 | 5.352 | 0 |
| 2nd Jun 2025 (Mon) | 5.2835 | 5.312 | 5.2835 | 5.312 | 0 |
| 30th May 2025 (Fri) | 5.3145 | 5.3145 | 5.2835 | 5.2835 | 0 |
| 29th May 2025 (Thu) | 5.2965 | 5.3145 | 5.2965 | 5.3145 | 0 |
| 28th May 2025 (Wed) | 5.306 | 5.306 | 5.2965 | 5.2965 | 0 |
| 27th May 2025 (Tue) | 5.276 | 5.306 | 5.276 | 5.306 | 0 |
| 26th May 2025 (Mon) | 5.276 | 5.276 | 5.276 | 5.276 | 0 |
| 23rd May 2025 (Fri) | 5.261 | 5.276 | 5.261 | 5.2185 | 238 |
| 22nd May 2025 (Thu) | 5.315 | 5.315 | 5.2455 | 5.2455 | 0 |
| 21st May 2025 (Wed) | 5.298 | 5.315 | 5.298 | 5.315 | 0 |
| 20th May 2025 (Tue) | 5.2885 | 5.298 | 5.2885 | 5.298 | 0 |
| 19th May 2025 (Mon) | 5.218 | 5.218 | 5.218 | 5.2885 | 150 |
| 16th May 2025 (Fri) | 5.242 | 5.2615 | 5.242 | 5.2615 | 0 |
| 15th May 2025 (Thu) | 5.2385 | 5.242 | 5.2385 | 5.242 | 0 |
| 14th May 2025 (Wed) | 5.235 | 5.2385 | 5.235 | 5.2385 | 0 |
| 13th May 2025 (Tue) | 5.1595 | 5.235 | 5.1595 | 5.235 | 0 |
| 12th May 2025 (Mon) | 5.0645 | 5.1595 | 5.0645 | 5.1595 | 0 |
| 9th May 2025 (Fri) | 5.0765 | 5.0765 | 5.0645 | 5.0645 | 0 |
| 8th May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.0765 | 22,016 |
| 7th May 2025 (Wed) | 5.0795 | 5.0795 | 5.043 | 5.043 | 0 |
| 6th May 2025 (Tue) | 4.8295 | 5.0795 | 4.8295 | 5.0795 | 0 |
| 5th May 2025 (Mon) | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 0 |
| 2nd May 2025 (Fri) | 5.0655 | 5.085 | 5.0655 | 5.085 | 0 |
| 1st May 2025 (Thu) | 4.94675 | 5.0655 | 4.94675 | 5.0655 | 0 |
| 30th Apr 2025 (Wed) | 4.95425 | 4.95425 | 4.94675 | 4.94675 | 0 |
| 29th Apr 2025 (Tue) | 4.90325 | 4.95425 | 4.90325 | 4.95425 | 0 |