| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.999 | 5.999 | 5.9875 | 5.9875 | 0 |
| 26th Dec 2025 (Fri) | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
| 25th Dec 2025 (Thu) | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
| 24th Dec 2025 (Wed) | 6.0045 | 6.0045 | 5.999 | 5.999 | 0 |
| 23rd Dec 2025 (Tue) | 5.995 | 5.995 | 5.995 | 6.0045 | 150 |
| 22nd Dec 2025 (Mon) | 5.9315 | 5.985 | 5.9315 | 5.985 | 0 |
| 19th Dec 2025 (Fri) | 5.885 | 5.9315 | 5.885 | 5.9315 | 0 |
| 18th Dec 2025 (Thu) | 5.871 | 5.871 | 5.867 | 5.885 | 20,000 |
| 17th Dec 2025 (Wed) | 5.864 | 5.864 | 5.8595 | 5.8595 | 0 |
| 16th Dec 2025 (Tue) | 5.9135 | 5.9135 | 5.864 | 5.864 | 0 |
| 15th Dec 2025 (Mon) | 5.9085 | 5.9135 | 5.9085 | 5.9135 | 0 |
| 12th Dec 2025 (Fri) | 5.953 | 5.953 | 5.953 | 5.9085 | 150 |
| 11th Dec 2025 (Thu) | 5.936 | 5.945 | 5.936 | 5.945 | 0 |
| 10th Dec 2025 (Wed) | 5.954 | 5.954 | 5.936 | 5.936 | 0 |
| 9th Dec 2025 (Tue) | 5.9525 | 5.954 | 5.9525 | 5.954 | 0 |
| 8th Dec 2025 (Mon) | 5.973 | 5.973 | 5.9525 | 5.9525 | 0 |
| 5th Dec 2025 (Fri) | 5.9495 | 5.973 | 5.9495 | 5.973 | 0 |
| 4th Dec 2025 (Thu) | 5.9425 | 5.9495 | 5.9425 | 5.9495 | 0 |
| 3rd Dec 2025 (Wed) | 5.9345 | 5.9425 | 5.9345 | 5.9425 | 0 |
| 2nd Dec 2025 (Tue) | 5.9305 | 5.9345 | 5.9305 | 5.9345 | 0 |
| 1st Dec 2025 (Mon) | 5.913 | 5.929 | 5.913 | 5.9305 | 26,300 |
| 28th Nov 2025 (Fri) | 5.921 | 5.938 | 5.921 | 5.938 | 0 |
| 27th Nov 2025 (Thu) | 5.932 | 5.932 | 5.921 | 5.921 | 0 |
| 26th Nov 2025 (Wed) | 5.871 | 5.932 | 5.871 | 5.932 | 0 |
| 25th Nov 2025 (Tue) | 5.84 | 5.84 | 5.839 | 5.871 | 20,000 |
| 24th Nov 2025 (Mon) | 5.7445 | 5.8315 | 5.7445 | 5.8315 | 0 |
| 21st Nov 2025 (Fri) | 5.8225 | 5.8225 | 5.7445 | 5.7445 | 0 |
| 20th Nov 2025 (Thu) | 5.887 | 5.887 | 5.887 | 5.8225 | 150 |
| 19th Nov 2025 (Wed) | 5.803 | 5.803 | 5.797 | 5.797 | 0 |
| 18th Nov 2025 (Tue) | 5.889 | 5.889 | 5.803 | 5.803 | 0 |
| 17th Nov 2025 (Mon) | 5.936 | 5.936 | 5.889 | 5.889 | 0 |
| 14th Nov 2025 (Fri) | 5.9595 | 5.9595 | 5.936 | 5.936 | 0 |
| 13th Nov 2025 (Thu) | 6.001 | 6.001 | 5.9595 | 5.9595 | 0 |
| 12th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.001 | 100 |
| 11th Nov 2025 (Tue) | 5.925 | 5.973 | 5.925 | 5.973 | 0 |
| 10th Nov 2025 (Mon) | 5.836 | 5.925 | 5.836 | 5.925 | 0 |
| 7th Nov 2025 (Fri) | 5.864 | 5.864 | 5.864 | 5.836 | 150 |
| 6th Nov 2025 (Thu) | 5.965 | 5.965 | 5.9055 | 5.9055 | 0 |
| 5th Nov 2025 (Wed) | 5.931 | 5.931 | 5.931 | 5.965 | 150 |
| 4th Nov 2025 (Tue) | 6.0125 | 6.0125 | 5.983 | 5.983 | 0 |
| 3rd Nov 2025 (Mon) | 6.0005 | 6.0125 | 6.0005 | 6.0125 | 0 |
| 31st Oct 2025 (Fri) | 6.065 | 6.065 | 6.065 | 6.0005 | 150 |
| 30th Oct 2025 (Thu) | 6.0585 | 6.0585 | 6.0335 | 6.0335 | 0 |
| 29th Oct 2025 (Wed) | 6.076 | 6.086 | 6.064 | 6.0585 | 410 |