| Price | $5.986 on 12-01-2026 at 19:10:08 |
|---|---|
| Change | $-0.0195 -0.32% |
| Buy | $6.00 |
| Sell | $5.982 |
| Last Trade: | Buy 150.00 at $5.986 |
| Day's Volume: | 150 |
| Last Close: | $5.991 |
| Open: | $5.986 |
| ISIN: | IE000VG2WCW5 |
| Day's Range | $5.986 - $5.986 |
| 52wk Range: | $4.364 - $6.086 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.986 |
| Shares in Issue: | N/A |
Robeco Dtm (RDYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.986 | Automatic Execution |
13:07:24 - 12-Jan-26 |
| Buy* | 11,760 | $5.9985 | SI Trade |
16:43:31 - 06-Jan-26 |
| Buy* | 150 | $6.00 | Automatic Execution |
14:50:30 - 06-Jan-26 |
| Buy* | 150 | $5.965 | Automatic Execution |
14:36:49 - 05-Jan-26 |
| Buy* | 150 | $5.995 | Automatic Execution |
14:48:42 - 23-Dec-25 |
| Sell* | 19,850 | $5.867 | Automatic Execution |
14:57:25 - 18-Dec-25 |
| Sell* | 150 | $5.871 | Automatic Execution |
14:57:25 - 18-Dec-25 |
| Sell* | 150 | $5.953 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Buy* | 150 | $5.929 | Automatic Execution |
14:50:46 - 01-Dec-25 |
| Buy* | 1,000 | $5.839 | Automatic Execution |
14:09:17 - 25-Nov-25 |
Robeco Dtm (RDYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
