| Price | $5.938 on 28-11-2025 at 18:25:08 |
|---|---|
| Change | $0.017 0.29% |
| Buy | $5.943 |
| Sell | $5.933 |
| Last Trade: | Buy 1,000.00 at $5.839 |
| Day's Volume: | 0 |
| Last Close: | $5.938 |
| Open: | $5.921 |
| ISIN: | IE000VG2WCW5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.364 - $6.086 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco Dtm (RDYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $5.839 | Automatic Execution |
14:09:17 - 25-Nov-25 |
| Buy* | 18,400 | $5.84 | Automatic Execution |
14:09:17 - 25-Nov-25 |
| Sell* | 450 | $5.84 | Automatic Execution |
14:09:17 - 25-Nov-25 |
| Sell* | 150 | $5.84 | Automatic Execution |
14:08:11 - 25-Nov-25 |
| Buy* | 150 | $5.887 | Automatic Execution |
08:04:05 - 20-Nov-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
16:12:38 - 12-Nov-25 |
| Sell* | 150 | $5.864 | Automatic Execution |
15:23:23 - 07-Nov-25 |
| Buy* | 150 | $5.931 | Automatic Execution |
08:04:05 - 05-Nov-25 |
| Sell* | 150 | $6.065 | Automatic Execution |
08:15:38 - 31-Oct-25 |
| Buy* | 250 | $6.064 | Automatic Execution |
14:43:14 - 29-Oct-25 |
Robeco Dtm (RDYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
