| Price | $5.826 on 11-02-2026 at 19:20:08 |
|---|---|
| Change | $-0.055 -0.94% |
| Buy | $5.792 |
| Sell | $5.772 |
| Last Trade: | Buy 115.00 at $5.826 |
| Day's Volume: | 150 |
| Last Close: | $5.782 |
| Open: | $5.826 |
| ISIN: | IE000VG2WCW5 |
| Day's Range | $5.826 - $5.826 |
| 52wk Range: | $4.364 - $6.086 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.826 |
| Shares in Issue: | N/A |
Robeco Dtm (RDYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $5.826 | Automatic Execution |
09:03:49 - 11-Feb-26 |
| Buy* | 35 | $5.826 | Automatic Execution |
09:03:13 - 11-Feb-26 |
| Unknown* | 82,631 | $5.837 | SI Trade |
16:46:19 - 10-Feb-26 |
| Buy* | 150 | $5.70 | Automatic Execution |
09:39:50 - 06-Feb-26 |
| Buy* | 150 | $5.71 | Automatic Execution |
14:02:07 - 05-Feb-26 |
| Buy* | 33 | $5.792 | Automatic Execution |
16:11:40 - 04-Feb-26 |
| Sell* | 150 | $5.759 | Automatic Execution |
14:58:54 - 04-Feb-26 |
| Buy* | 123 | $5.884 | Automatic Execution |
14:52:13 - 03-Feb-26 |
| Buy* | 123 | $5.925 | Automatic Execution |
15:03:23 - 02-Feb-26 |
| Buy* | 102 | $5.883 | Automatic Execution |
08:04:50 - 02-Feb-26 |
Robeco Dtm (RDYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
