Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco Dtm (RDYN) Share Price

Price $4.87225 on 13-03-2025 at 17:30:03
Change $-0.08425 -1.7%
Buy $4.8765
Sell $4.868
Buy / Sell RDYN Shares
Last Trade: Sell 1,995.00 at $5.021
Day's Volume: 0
Last Close: $4.87225
Open: $4.9565
ISIN: IE000VG2WCW5
Day's Range $0.00 - $0.00
52wk Range: $4.90525 - $5.3955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robeco Dtm (RDYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,995 $5.021 Automatic Execution
11:04:40 - 10-Mar-25
Sell* 2,109 $5.021 Automatic Execution
11:04:40 - 10-Mar-25
Sell* 2,812 $5.021 Automatic Execution
11:04:40 - 10-Mar-25
Sell* 3,750 $5.021 Automatic Execution
11:04:40 - 10-Mar-25
Sell* 5,000 $5.021 Automatic Execution
11:04:40 - 10-Mar-25
See more Robeco Dtm trades

Robeco Dtm (RDYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 4.9565 4.9565 4.87225 4.87225 0
12th Mar 2025 (Wed) 4.90525 4.9565 4.90525 4.9565 0
11th Mar 2025 (Tue) 4.95725 4.95725 4.90525 4.90525 0
10th Mar 2025 (Mon) 5.021 5.021 5.021 4.95725 15,666
7th Mar 2025 (Fri) 5.1485 5.1485 5.0185 5.0185 0
6th Mar 2025 (Thu) 5.1065 5.1485 5.1065 5.1485 0
5th Mar 2025 (Wed) 5.0345 5.1065 5.0345 5.1065 0
4th Mar 2025 (Tue) 5.2045 5.2045 5.0345 5.0345 0
3rd Mar 2025 (Mon) 5.135 5.2045 5.135 5.2045 0
28th Feb 2025 (Fri) 5.2325 5.2325 5.135 5.135 0
27th Feb 2025 (Thu) 5.288 5.288 5.2325 5.2325 0
26th Feb 2025 (Wed) 5.192 5.288 5.192 5.288 0
25th Feb 2025 (Tue) 5.245 5.245 5.245 5.192 50
24th Feb 2025 (Mon) 5.339 5.339 5.2695 5.2695 0
21st Feb 2025 (Fri) 5.3445 5.3445 5.339 5.339 0
20th Feb 2025 (Thu) 5.389 5.391 5.389 5.3445 1,222
19th Feb 2025 (Wed) 5.381 5.381 5.3665 5.3665 0
18th Feb 2025 (Tue) 5.3955 5.3955 5.381 5.381 0
17th Feb 2025 (Mon) 5.3705 5.3955 5.3705 5.3955 0
14th Feb 2025 (Fri) 5.361 5.3705 5.361 5.3705 0
13th Feb 2025 (Thu) 5.281 5.361 5.281 5.361 0
See more Robeco Dtm price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered