| Price | $5.864 on 07-11-2025 at 19:30:08 |
|---|---|
| Change | $-0.0695 -1.18% |
| Buy | $5.842 |
| Sell | $5.83 |
| Last Trade: | Sell 150.00 at $5.864 |
| Day's Volume: | 150 |
| Last Close: | $5.836 |
| Open: | $5.864 |
| ISIN: | IE000VG2WCW5 |
| Day's Range | $5.864 - $5.864 |
| 52wk Range: | $4.364 - $6.086 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.864 |
| Shares in Issue: | N/A |
Robeco Dtm (RDYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.864 | Automatic Execution |
15:23:23 - 07-Nov-25 |
| Buy* | 150 | $5.931 | Automatic Execution |
08:04:05 - 05-Nov-25 |
| Sell* | 150 | $6.065 | Automatic Execution |
08:15:38 - 31-Oct-25 |
| Buy* | 250 | $6.064 | Automatic Execution |
14:43:14 - 29-Oct-25 |
| Buy* | 10 | $6.086 | Automatic Execution |
13:22:08 - 29-Oct-25 |
| Sell* | 150 | $6.076 | Automatic Execution |
08:41:32 - 29-Oct-25 |
| Sell* | 25,000 | $6.033 | Automatic Execution |
15:05:27 - 27-Oct-25 |
| Sell* | 150 | $6.037 | Automatic Execution |
14:52:16 - 27-Oct-25 |
| Sell* | 150 | $5.967 | Automatic Execution |
14:59:43 - 24-Oct-25 |
| Sell* | 150 | $5.968 | Automatic Execution |
14:50:17 - 24-Oct-25 |
Robeco Dtm (RDYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
