Redrow Share Price (RDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 648.00on 21-10-2019 at 10:02:25
Change -1.00 -0.15%
Buy 649.00
Sell 647.00
Buy / Sell RDW Shares
Sponsored Financial Content
Last Trade: Buy 575 at 648.00p
Day's Volume: 103,405
Last Close: 649.00p
Open: 649.00p
ISIN: GB00BG11K365
Day's Range 646.00p - 654.00p
52wk Range: 455.80p - 661.00p
Market Capitalisation: £2,282m
VWAP: 650.230p
Shares in Issue: 352m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*575648.00Automatic Execution
09:57:28 - 21-Oct-19
Buy*435648.00Automatic Execution
09:57:28 - 21-Oct-19
Buy*373648.00Automatic Execution
09:57:28 - 21-Oct-19
Buy*1648.00Automatic Execution
09:57:23 - 21-Oct-19
Buy*4648.00Automatic Execution
09:57:23 - 21-Oct-19
Buy*5648.00Automatic Execution
09:57:23 - 21-Oct-19
Buy*17648.00Automatic Execution
09:57:23 - 21-Oct-19
Buy*10648.00Automatic Execution
09:57:23 - 21-Oct-19
Sell*190647.00Automatic Execution
09:54:18 - 21-Oct-19
Buy*770648.68Ordinary
09:49:09 - 21-Oct-19

Share Price History for Redrow

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)640.00661.00631.00643.50
16th Oct 2019 (Wed)626.00640.00617.00638.00
15th Oct 2019 (Tue)616.00634.00616.00618.50
14th Oct 2019 (Mon)622.00623.00610.00618.50
11th Oct 2019 (Fri)598.00638.00598.00623.50
10th Oct 2019 (Thu)589.00594.00584.00584.50
9th Oct 2019 (Wed)598.00598.00584.00584.50
8th Oct 2019 (Tue)608.00608.00591.00593.50
7th Oct 2019 (Mon)608.00608.00596.00602.50
4th Oct 2019 (Fri)595.00603.00593.00601.50
3rd Oct 2019 (Thu)606.00606.00593.00598.50
2nd Oct 2019 (Wed)620.00620.00600.00616.50
1st Oct 2019 (Tue)620.00622.00614.00616.50
30th Sep 2019 (Mon)618.00621.00615.00617.50
27th Sep 2019 (Fri)617.00621.00611.00618.50
26th Sep 2019 (Thu)618.00618.00611.00613.50
25th Sep 2019 (Wed)612.00627.00611.00612.50
24th Sep 2019 (Tue)615.00632.00615.00624.50
23rd Sep 2019 (Mon)626.00628.00613.00626.50

News about Redrow (RDW)

Director Deals - Redrow PLC (RDW)

News - Monday, September 16, 2019

Barbara Richmond, Financial Director, sold 50,000 shares in the company on the 13th September 2019 at a price of 628.50p. ...

Director Deals - Redrow PLC (RDW)

News - Friday, September 13, 2019

Barbara Richmond, Financial Director, sold post-exercise 49,363 shares in the company on the 11th September 2019 at a price of 604.03p. ...

FTSE 100 Latest
Value7,154.42
Change3.85


Login to your account

Forgot Password?

Not Registered