Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redrow Share Price (RDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 544.00on 19-07-2019 at 16:30:00
Change -6.00 -1.09%
Buy 545.00
Sell 544.00
Buy / Sell RDW Shares
Sponsored Financial Content
Last Trade: Sell 3,346 at 544.121p
Day's Volume: 448,536
Last Close: 550.00p
Open: 553.00p
ISIN: GB00BG11K365
Day's Range 542.00p - 555.00p
52wk Range: 455.80p - 644.50p
Market Capitalisation: £1,916m
VWAP: 0.00p
Shares in Issue: 352m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,346544.12117:50:50 - 19-Jul-19
Buy*489545.10917:40:43 - 19-Jul-19
Buy*13,189545.00117:21:51 - 19-Jul-19
Sell*1,331543.36117:18:22 - 19-Jul-19
Buy*5,001545.03617:10:35 - 19-Jul-19
Sell*3,855543.39517:07:48 - 19-Jul-19
Sell*9,200544.3517:05:39 - 19-Jul-19
Sell*2,292543.97617:05:02 - 19-Jul-19
Sell*6,171544.21717:00:52 - 19-Jul-19
Buy*400545.18817:00:18 - 19-Jul-19

Share Price History for Redrow

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)553.00555.00542.00550.00448,536
18th Jul 2019 (Thu)556.00556.00549.00554.001,443,684
17th Jul 2019 (Wed)559.00559.00546.00553.001,924,646
16th Jul 2019 (Tue)553.00553.00544.00550.00564,600
15th Jul 2019 (Mon)554.00558.00548.00553.00488,819
12th Jul 2019 (Fri)544.00553.00544.00542.00655,191
11th Jul 2019 (Thu)544.00544.00534.00536.001,413,900
10th Jul 2019 (Wed)544.00544.00528.00537.00495,775
9th Jul 2019 (Tue)541.00546.00533.00544.00371,541
8th Jul 2019 (Mon)546.00549.00540.00547.00328,467
5th Jul 2019 (Fri)559.00559.00543.00552.00347,677
4th Jul 2019 (Thu)561.00561.00549.00552.002,183,405
3rd Jul 2019 (Wed)551.00553.00546.00548.00391,671
2nd Jul 2019 (Tue)547.00549.00542.00546.00270,163
1st Jul 2019 (Mon)546.00550.00543.00544.00253,795
28th Jun 2019 (Fri)536.00548.00536.00534.00421,076
27th Jun 2019 (Thu)535.00540.00532.00533.00287,694
26th Jun 2019 (Wed)536.00541.00532.00537.00254,793
25th Jun 2019 (Tue)545.00545.00533.00543.00378,486
24th Jun 2019 (Mon)542.00547.00541.00544.00304,268

News about Redrow (RDW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered