Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redrow Share Price (RDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 626.00on 23-04-2019 at 16:30:00
Change -4.00 -0.63%
Buy 626.00
Sell 625.00
Buy / Sell RDW Shares
Sponsored Financial Content
Last Trade: Buy 3,220 at 626.00p
Day's Volume: 519,224
Last Close: 630.00p
Open: 632.00p
ISIN: GB00BG11K365
Day's Range 620.00p - 632.00p
52wk Range: 455.80p - 651.50p
Market Capitalisation: £2,205m
VWAP: 625.945p
Shares in Issue: 352m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,220626.0017:11:29 - 23-Apr-19
Buy*7,225626.0017:41:31 - 23-Apr-19
Sell*3,871623.79417:34:38 - 23-Apr-19
Buy*19,083625.82717:23:30 - 23-Apr-19
Sell*6,494623.33517:05:39 - 23-Apr-19
Buy*585625.97217:03:49 - 23-Apr-19
Sell*3,026624.74817:02:52 - 23-Apr-19
Sell*600622.84816:58:37 - 23-Apr-19
Sell*520623.09916:53:38 - 23-Apr-19
Sell*356624.9816:52:32 - 23-Apr-19

Share Price History for Redrow

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)630.00633.00621.00631.00318,342
17th Apr 2019 (Wed)640.00640.00630.000.00478,927
16th Apr 2019 (Tue)637.00641.00634.00639.00337,125
15th Apr 2019 (Mon)610.00618.80607.30608.10435,117
12th Apr 2019 (Fri)610.00618.80607.30608.10435,117
11th Apr 2019 (Thu)610.00618.80607.30608.10435,117
10th Apr 2019 (Wed)610.00618.80607.30608.10435,117
9th Apr 2019 (Tue)631.50633.60606.30627.80738,777
8th Apr 2019 (Mon)620.00634.00610.10617.00440,294
5th Apr 2019 (Fri)629.00629.00614.50627.00321,690
4th Apr 2019 (Thu)624.00628.50617.50622.50488,633
3rd Apr 2019 (Wed)607.50627.00607.50606.50504,035
2nd Apr 2019 (Tue)606.00609.00597.50609.50543,427
1st Apr 2019 (Mon)601.00609.50601.00601.00824,112
29th Mar 2019 (Fri)606.50616.50598.00606.00847,085
28th Mar 2019 (Thu)614.00617.00604.00614.50721,166
27th Mar 2019 (Wed)615.50622.50609.50611.50624,865
26th Mar 2019 (Tue)615.50631.50608.50603.50689,675
25th Mar 2019 (Mon)602.50603.50592.00598.00493,228

News about Redrow (RDW)

Weak Signals are a Warning for the Economy

News - Tuesday, April 23, 2019

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....

FTSE Gains But Housebuilders Struggle

News - Tuesday, April 23, 2019

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered