Redrow Share Price (RDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 474.00on 29-05-2020 at 16:30:00
Change -23.40 -4.70%
Buy 474.40
Sell 473.80
Buy / Sell RDW Shares
Sponsored Financial Content
Last Trade: Unknown 278 at 475.00p
Day's Volume: 1,590,850
Last Close: 497.40p
Open: 497.20p
ISIN: GB00BG11K365
Day's Range 463.60p - 497.20p
52wk Range: 293.00p - 850.00p
Market Capitalisation: £1,669m
VWAP: 0.00p
Shares in Issue: 352m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*278475.00Automatic Execution
16:07:51 - 29-May-20
Buy*1,691474.311Ordinary
16:05:13 - 29-May-20
Buy*50474.60Ordinary
Cross at same price
16:05:54 - 29-May-20
Sell*1,402474.90Ordinary
16:07:00 - 29-May-20
Sell*900473.40Automatic Execution
16:04:14 - 29-May-20
Buy*55473.40Automatic Execution
16:04:14 - 29-May-20
Sell*158474.40Automatic Execution
16:05:16 - 29-May-20
Sell*85474.40Automatic Execution
16:05:16 - 29-May-20
Sell*85474.40Automatic Execution
16:05:16 - 29-May-20
Sell*385474.40Automatic Execution
16:05:16 - 29-May-20

Share Price History for Redrow

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)479.40501.50479.40499.50
27th May 2020 (Wed)489.40495.00474.40480.40
26th May 2020 (Tue)467.40491.20467.00480.40
25th May 2020 (Mon)00.000.00458.70
22nd May 2020 (Fri)448.60462.40437.60451.30
21st May 2020 (Thu)456.80456.80442.80451.30
20th May 2020 (Wed)465.00472.00450.00457.10
19th May 2020 (Tue)462.00471.40450.60468.10
18th May 2020 (Mon)450.00462.20439.00455.50
15th May 2020 (Fri)425.80443.40421.20440.60
14th May 2020 (Thu)427.80430.60399.60418.70
13th May 2020 (Wed)442.00450.60424.20432.40
12th May 2020 (Tue)455.00455.00437.80440.50
11th May 2020 (Mon)483.40495.00450.60455.60
8th May 2020 (Fri)00.000.00474.60
7th May 2020 (Thu)453.00476.60450.00474.60
6th May 2020 (Wed)475.00475.00450.00452.20
5th May 2020 (Tue)475.00477.00463.20467.50
4th May 2020 (Mon)472.00485.40454.40470.70
1st May 2020 (Fri)462.00471.80450.00468.80
30th Apr 2020 (Thu)495.00501.50459.60488.80

News about Redrow (RDW)

Broker Forecast - JP Morgan Cazenove issues a broker note on Redrow PLC

News - Tuesday, May 26, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Redrow PLC (......

UK stocks open 1.6% stronger as governments mull easing lockdowns

News - Monday, April 27, 2020

UK stocks opened substantially higher on Monday as Covid-19 death rates dropped ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered