Redrow Share Price (RDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 716.00on 13-12-2019 at 16:30:00
Change 32.00 4.68%
Buy 706.00
Sell 705.00
Buy / Sell RDW Shares
Sponsored Financial Content
Last Trade: Buy 1 at 716.00p
Day's Volume: 8,183,076
Last Close: 684.00p
Open: 700.00p
ISIN: GB00BG11K365
Day's Range 700.00p - 759.00p
52wk Range: 455.80p - 759.00p
Market Capitalisation: £2,522m
VWAP: 716.059p
Shares in Issue: 352m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1716.00Ordinary
Delayed publication
18:00:53 - 13-Dec-19
Buy*2,818716.00Ordinary
Delayed publication
17:32:36 - 13-Dec-19
Buy*58,320716.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*91,768712.074Ordinary
17:51:31 - 13-Dec-19
Buy*13,737750.915Ordinary
17:49:40 - 13-Dec-19
Buy*21716.095Ordinary
17:22:03 - 13-Dec-19
Buy*205716.073Ordinary
17:22:02 - 13-Dec-19
Buy*285715.964Ordinary
17:19:30 - 13-Dec-19
Buy*7,000731.536Ordinary
17:11:23 - 13-Dec-19
Buy*782753.943Ordinary
17:01:50 - 13-Dec-19

Share Price History for Redrow

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)680.00680.00663.00671.50
10th Dec 2019 (Tue)678.00689.00676.00679.50
9th Dec 2019 (Mon)676.00683.00673.00674.50
6th Dec 2019 (Fri)670.00676.00670.00668.50
5th Dec 2019 (Thu)672.00676.00665.00670.50
4th Dec 2019 (Wed)669.00673.00659.00670.50
3rd Dec 2019 (Tue)666.00666.00654.00659.50
2nd Dec 2019 (Mon)671.00671.00659.00661.50
29th Nov 2019 (Fri)677.00677.00661.00664.00
28th Nov 2019 (Thu)680.00684.00669.00670.50
27th Nov 2019 (Wed)670.00676.00663.00674.50
26th Nov 2019 (Tue)659.00668.00659.00664.00
25th Nov 2019 (Mon)654.00666.00651.00662.50
22nd Nov 2019 (Fri)650.00655.00644.00653.50
21st Nov 2019 (Thu)651.00657.00642.00646.50
20th Nov 2019 (Wed)650.00652.00641.00651.50
19th Nov 2019 (Tue)656.00661.00648.00649.50
18th Nov 2019 (Mon)650.00656.00644.00651.50
15th Nov 2019 (Fri)630.00650.00630.00648.50
14th Nov 2019 (Thu)635.00636.00627.00634.50
13th Nov 2019 (Wed)630.00633.00626.00632.00

News about Redrow (RDW)

Broker Forecast - Liberum Capital issues a broker note on Redrow PLC

News - Thursday, December 05, 2019

Liberum Capital today reaffirms its buy investment rating on Redrow PLC (LON:RDW......

Broker Forecast - UBS issues a broker note on Redrow PLC

News - Wednesday, December 04, 2019

UBS today reaffirms its buy investment rating on Redrow PLC (LON:RDW) and raised......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered