Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redrow Share Price (RDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 585.00on 23-03-2018 at 10:58:34
Change -2.50 -0.43%
Buy 585.50
Sell 584.00
Buy / Sell RDW Shares
Last Trade: Buy 2,539 at 585.65p
Day's Volume: 155,724
Last Close: 587.50p
Open: 588.00p
ISIN: GB0007282386
Day's Range 576.00p - 589.00p
52wk Range: 490.10p - 677.25p
Market Capitalisation: £2,163m
VWAP: 579.961p
Shares in Issue: 370m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,539585.65Automatic Execution
11:12:10 - 23-Mar-18
Buy*439586.00Automatic Execution
11:08:32 - 23-Mar-18
Buy*24586.00Automatic Execution
11:08:32 - 23-Mar-18
Buy*43585.50Automatic Execution
11:06:50 - 23-Mar-18
Buy*200585.50Automatic Execution
11:06:50 - 23-Mar-18
Buy*115585.50Automatic Execution
11:06:40 - 23-Mar-18
Buy*600585.50Automatic Execution
11:06:40 - 23-Mar-18
Sell*875585.50Automatic Execution
11:06:40 - 23-Mar-18
Sell*500585.50Automatic Execution
11:06:40 - 23-Mar-18
Sell*329585.5011:06:40 - 23-Mar-18

Share Price History for Redrow

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)601.00608.00585.50587.50637,203
21st Mar 2018 (Wed)609.50609.50602.00605.00544,153
20th Mar 2018 (Tue)590.00606.50588.00605.50673,813
19th Mar 2018 (Mon)591.50594.00583.50590.002,334,988
16th Mar 2018 (Fri)600.00600.00585.00592.001,445,411
15th Mar 2018 (Thu)596.50600.00590.00598.50556,999
14th Mar 2018 (Wed)595.00603.00593.00597.00571,385
13th Mar 2018 (Tue)607.50613.50593.50594.00661,208
12th Mar 2018 (Mon)609.50609.50598.50607.001,141,284
9th Mar 2018 (Fri)609.00609.00598.00608.50521,130
8th Mar 2018 (Thu)596.00600.00591.50599.50748,164
7th Mar 2018 (Wed)595.00602.00592.00599.00887,708
6th Mar 2018 (Tue)594.50596.50582.50593.00699,286
5th Mar 2018 (Mon)577.00592.00574.00589.50822,727
2nd Mar 2018 (Fri)575.50584.00574.50578.50849,476
1st Mar 2018 (Thu)588.00593.00578.00579.00671,802
28th Feb 2018 (Wed)598.00601.00585.00589.001,071,050
27th Feb 2018 (Tue)597.50605.50593.00598.001,260,219
26th Feb 2018 (Mon)587.00594.50582.50592.00656,498
23rd Feb 2018 (Fri)586.50592.00583.00584.50471,060

News about Redrow (RDW)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Weak Signals are a Warning for the Economy

News - Tuesday, September 05, 2017

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered