| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 1,559.20p | Automatic Execution |
16:05:33 - 18-Sep-25 |
| Sell* | 200 | 1,523.80p | Automatic Execution |
08:51:22 - 17-Sep-25 |
| Buy* | 3 | 1,547.80p | Automatic Execution |
15:46:56 - 15-Sep-25 |
| Buy* | 260 | 1,548.60p | Automatic Execution |
15:35:36 - 15-Sep-25 |
| Buy* | 9 | 1,548.80p | Automatic Execution |
15:35:13 - 15-Sep-25 |
| Buy* | 700 | 1,546.60p | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Buy* | 1,900 | 1,544.20p | Automatic Execution |
15:13:45 - 15-Sep-25 |
| Buy* | 500 | 1,550.00p | Automatic Execution |
08:08:24 - 15-Sep-25 |
| Buy* | 700 | 1,548.20p | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |