| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 578 | 1,664.40p | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Buy* | 240 | 1,662.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 2,000 | 1,661.20p | Automatic Execution |
16:17:22 - 11-Dec-25 |
| Sell* | 231 | 1,640.80p | Automatic Execution |
15:21:58 - 09-Dec-25 |
| Buy* | 800 | 1,643.20p | Automatic Execution |
14:20:56 - 09-Dec-25 |
| Buy* | 1,220 | 1,650.80p | Automatic Execution |
15:24:09 - 05-Dec-25 |
| Unknown* | 12,602 | 1,645.40p | Automatic Execution |
14:42:50 - 05-Dec-25 |
| Buy* | 9,833 | 1,645.40p | Automatic Execution |
14:42:50 - 05-Dec-25 |
| Buy* | 6,403 | 1,645.40p | Automatic Execution |
14:42:50 - 05-Dec-25 |
| Sell* | 700 | 1,631.60p | Automatic Execution |
16:03:12 - 04-Dec-25 |
| Buy* | 600 | 1,640.60p | Automatic Execution |
14:47:21 - 04-Dec-25 |
| Sell* | 4,538 | 1,625.00p | Automatic Execution |
14:59:07 - 03-Dec-25 |
| Buy* | 1,366 | 1,636.20p | Automatic Execution |
13:57:11 - 03-Dec-25 |
| Buy* | 5,812 | 1,635.80p | Automatic Execution |
14:51:06 - 26-Nov-25 |
| Buy* | 2,778 | 1,612.00p | Automatic Execution |
15:03:02 - 25-Nov-25 |
| Buy* | 191 | 1,617.20p | Automatic Execution |
14:34:10 - 25-Nov-25 |
| Buy* | 139 | 1,617.20p | Automatic Execution |
14:34:10 - 25-Nov-25 |
| Buy* | 6,526 | 1,617.20p | Automatic Execution |
14:34:10 - 25-Nov-25 |
| Buy* | 292 | 1,575.40p | Automatic Execution |
15:55:28 - 18-Nov-25 |
| Buy* | 375 | 1,644.60p | Automatic Execution |
14:33:48 - 13-Nov-25 |
| Buy* | 2,400 | 1,645.40p | Automatic Execution |
14:33:39 - 13-Nov-25 |
| Buy* | 475 | 1,632.20p | Automatic Execution |
14:15:53 - 11-Nov-25 |
| Buy* | 60 | 1,637.80p | Automatic Execution |
08:04:24 - 06-Nov-25 |
| Buy* | 230 | 1,625.80p | Automatic Execution |
14:09:30 - 27-Oct-25 |
| Buy* | 466 | 1,618.20p | Automatic Execution |
13:25:40 - 27-Oct-25 |
| Buy* | 36 | 1,587.00p | Automatic Execution |
14:44:07 - 21-Oct-25 |
| Buy* | 10 | 1,538.40p | Automatic Execution |
08:09:27 - 17-Oct-25 |
| Buy* | 478 | 1,569.20p | Automatic Execution |
14:33:26 - 13-Oct-25 |
| Buy* | 1,400 | 1,564.80p | Automatic Execution |
14:14:25 - 13-Oct-25 |
| Buy* | 1,000 | 1,564.80p | Automatic Execution |
14:14:09 - 13-Oct-25 |
| Buy* | 870 | 1,564.80p | Automatic Execution |
14:13:56 - 13-Oct-25 |
| Buy* | 2,100 | 1,564.80p | Automatic Execution |
14:13:42 - 13-Oct-25 |
| Buy* | 80 | 1,566.20p | Suspected BUY Trade |
16:35:19 - 10-Oct-25 |
| Buy* | 4,311 | 1,579.20p | Automatic Execution |
16:03:38 - 10-Oct-25 |
| Buy* | 6,611 | 1,579.00p | Automatic Execution |
16:03:25 - 10-Oct-25 |
| Buy* | 1,537 | 1,579.20p | Automatic Execution |
16:03:25 - 10-Oct-25 |
| Buy* | 1,207 | 1,584.60p | Automatic Execution |
16:00:47 - 10-Oct-25 |
| Buy* | 109 | 1,595.60p | Automatic Execution |
15:50:10 - 10-Oct-25 |
| Buy* | 1,693 | 1,595.60p | Automatic Execution |
15:49:57 - 10-Oct-25 |
| Buy* | 3,856 | 1,595.20p | Automatic Execution |
15:32:37 - 10-Oct-25 |
| Buy* | 11,115 | 1,595.00p | Automatic Execution |
15:32:37 - 10-Oct-25 |
| Buy* | 449 | 1,595.60p | Automatic Execution |
15:32:20 - 10-Oct-25 |
| Buy* | 465 | 1,593.80p | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Sell* | 158 | 1,588.60p | Automatic Execution |
13:26:27 - 10-Oct-25 |
| Buy* | 30 | 1,591.60p | Automatic Execution |
16:13:50 - 08-Oct-25 |
| Buy* | 6 | 1,595.40p | Automatic Execution |
14:54:26 - 03-Oct-25 |
| Buy* | 403 | 1,595.60p | Automatic Execution |
14:40:46 - 03-Oct-25 |
| Buy* | 30 | 1,576.20p | Automatic Execution |
16:13:50 - 01-Oct-25 |
| Buy* | 200 | 1,579.40p | Automatic Execution |
16:25:52 - 30-Sep-25 |
| Buy* | 942 | 1,581.40p | Automatic Execution |
15:41:41 - 30-Sep-25 |
| Buy* | 2,914 | 1,587.00p | Automatic Execution |
16:21:16 - 29-Sep-25 |
| Buy* | 1,800 | 1,589.20p | Automatic Execution |
15:25:47 - 29-Sep-25 |
| Buy* | 792 | 1,559.20p | Automatic Execution |
16:05:33 - 18-Sep-25 |
| Sell* | 200 | 1,523.80p | Automatic Execution |
08:51:22 - 17-Sep-25 |
| Buy* | 3 | 1,547.80p | Automatic Execution |
15:46:56 - 15-Sep-25 |
| Buy* | 260 | 1,548.60p | Automatic Execution |
15:35:36 - 15-Sep-25 |
| Buy* | 9 | 1,548.80p | Automatic Execution |
15:35:13 - 15-Sep-25 |
| Buy* | 700 | 1,546.60p | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Buy* | 1,900 | 1,544.20p | Automatic Execution |
15:13:45 - 15-Sep-25 |
| Buy* | 500 | 1,550.00p | Automatic Execution |
08:08:24 - 15-Sep-25 |
| Buy* | 700 | 1,548.20p | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |