Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 32 (RD28) Share Price

Price €99.458 on 21-05-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.398
Day's Volume: 0
Last Close: €99.458
Open: €0.00
ISIN: XS2496028924
Day's Range €0.00 - €0.00
52wk Range: €98.323 - €99.458
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 32 (RD28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.398 OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €99.479 OTC Trade
08:17:25 - 06-Mar-26
Unknown* 0 €100.296 OTC Trade
10:04:47 - 17-Feb-26
Unknown* 0 €99.629 OTC Trade
08:44:28 - 23-Jan-26
Unknown* 0 €99.9645 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 €99.91 OTC Trade
13:50:07 - 15-Jan-26
Unknown* 0 €100.019 OTC Trade
15:30:44 - 12-Jan-26
Unknown* 0 €99.469 OTC Trade
15:30:41 - 17-Dec-25
Unknown* 100,000 €99.458 SI Trade
09:14:25 - 11-Dec-25
See more Br.tel. 32 trades

Br.tel. 32 (RD28) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.458 99.458 99.458 99.458 0
19th May 2026 (Tue) 99.458 99.458 99.458 99.458 0
18th May 2026 (Mon) 99.458 99.458 99.458 99.458 0
15th May 2026 (Fri) 99.458 99.458 99.458 99.458 0
14th May 2026 (Thu) 99.458 99.458 99.458 99.458 0
13th May 2026 (Wed) 99.458 99.458 99.458 99.458 0
12th May 2026 (Tue) 99.458 99.458 99.458 99.458 0
11th May 2026 (Mon) 99.458 99.458 99.458 99.458 0
8th May 2026 (Fri) 99.458 99.458 99.458 99.458 0
7th May 2026 (Thu) 99.458 99.458 99.458 99.458 0
6th May 2026 (Wed) 99.458 99.458 99.458 99.458 0
5th May 2026 (Tue) 99.458 99.458 99.458 99.458 0
4th May 2026 (Mon) 99.458 99.458 99.458 99.458 0
1st May 2026 (Fri) 99.458 99.458 99.458 99.458 0
30th Apr 2026 (Thu) 99.458 99.458 99.458 99.458 0
29th Apr 2026 (Wed) 99.458 99.458 99.458 99.458 0
28th Apr 2026 (Tue) 99.458 99.458 99.458 99.458 0
27th Apr 2026 (Mon) 99.458 99.458 99.458 99.458 0
24th Apr 2026 (Fri) 99.458 99.458 99.458 99.458 0
23rd Apr 2026 (Thu) 99.458 99.458 99.458 99.458 0
22nd Apr 2026 (Wed) 99.458 99.458 99.458 99.458 0
21st Apr 2026 (Tue) 99.458 99.458 99.458 99.458 0
See more Br.tel. 32 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered