Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 32 (RD28) Share Price

Price €98.323 on 11-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RD28 Shares
Last Trade: Unknown 142,000.00 at €99.16608
Day's Volume: 0
Last Close: €98.323
Open: €0.00
ISIN: XS2496028924
Day's Range €0.00 - €0.00
52wk Range: €97.36083 - €98.70198
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 32 (RD28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142,000 €99.16608 OTC Trade
16:44:08 - 15-May-25
Unknown* 600,000 €100.431 OTC Trade
12:32:24 - 23-Apr-25
Unknown* 1,000,000 €100.459 OTC Trade
10:53:44 - 23-Apr-25
Unknown* 0 €97.919 OTC Trade
16:55:11 - 09-Apr-25
Unknown* 900,000 €98.323 SI Trade
16:24:36 - 08-Apr-25
Unknown* 0 €98.256 OTC Trade
13:57:00 - 04-Apr-25
See more Br.tel. 32 trades

Br.tel. 32 (RD28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 98.323 98.323 98.323 98.323 0
9th Jul 2025 (Wed) 98.323 98.323 98.323 98.323 0
8th Jul 2025 (Tue) 98.323 98.323 98.323 98.323 0
7th Jul 2025 (Mon) 98.323 98.323 98.323 98.323 0
4th Jul 2025 (Fri) 98.323 98.323 98.323 98.323 0
3rd Jul 2025 (Thu) 98.323 98.323 98.323 98.323 0
2nd Jul 2025 (Wed) 98.323 98.323 98.323 98.323 0
1st Jul 2025 (Tue) 98.323 98.323 98.323 98.323 0
30th Jun 2025 (Mon) 98.323 98.323 98.323 98.323 0
27th Jun 2025 (Fri) 98.323 98.323 98.323 98.323 0
26th Jun 2025 (Thu) 98.323 98.323 98.323 98.323 0
25th Jun 2025 (Wed) 98.323 98.323 98.323 98.323 0
24th Jun 2025 (Tue) 98.323 98.323 98.323 98.323 0
23rd Jun 2025 (Mon) 98.323 98.323 98.323 98.323 0
20th Jun 2025 (Fri) 98.323 98.323 98.323 98.323 0
19th Jun 2025 (Thu) 98.323 98.323 98.323 98.323 0
18th Jun 2025 (Wed) 98.323 98.323 98.323 98.323 0
17th Jun 2025 (Tue) 98.323 98.323 98.323 98.323 0
16th Jun 2025 (Mon) 98.323 98.323 98.323 98.323 0
13th Jun 2025 (Fri) 98.323 98.323 98.323 98.323 0
12th Jun 2025 (Thu) 98.323 98.323 98.323 98.323 0
11th Jun 2025 (Wed) 98.323 98.323 98.323 98.323 0
See more Br.tel. 32 price history
FTSE 100 Latest
Value8,936.66
Change-39.00

Login to your account

Forgot Password?

Not Registered