Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 32 (RD28) Share Price

Price €99.458 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.629
Day's Volume: 0
Last Close: €99.458
Open: €0.00
ISIN: XS2496028924
Day's Range €0.00 - €0.00
52wk Range: €98.323 - €99.458
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 32 (RD28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.629 OTC Trade
08:44:28 - 23-Jan-26
Unknown* 0 €99.9645 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 €99.469 OTC Trade
15:30:41 - 17-Dec-25
Unknown* 100,000 €99.458 SI Trade
09:14:25 - 11-Dec-25
Unknown* 330,000 €100.748 OTC Trade
09:33:23 - 16-Sep-25
Unknown* 0 €99.99 OTC Trade
13:39:46 - 21-Aug-25
Unknown* 142,000 €99.16608 OTC Trade
16:44:08 - 15-May-25
Unknown* 600,000 €100.431 OTC Trade
12:32:24 - 23-Apr-25
Unknown* 1,000,000 €100.459 OTC Trade
10:53:44 - 23-Apr-25
Unknown* 0 €97.919 OTC Trade
16:55:11 - 09-Apr-25
See more Br.tel. 32 trades

Br.tel. 32 (RD28) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.458 99.458 99.458 99.458 0
5th Feb 2026 (Thu) 99.458 99.458 99.458 99.458 0
4th Feb 2026 (Wed) 99.458 99.458 99.458 99.458 0
3rd Feb 2026 (Tue) 99.458 99.458 99.458 99.458 0
2nd Feb 2026 (Mon) 99.458 99.458 99.458 99.458 0
30th Jan 2026 (Fri) 99.458 99.458 99.458 99.458 0
29th Jan 2026 (Thu) 99.458 99.458 99.458 99.458 0
28th Jan 2026 (Wed) 99.458 99.458 99.458 99.458 0
27th Jan 2026 (Tue) 99.458 99.458 99.458 99.458 0
26th Jan 2026 (Mon) 99.458 99.458 99.458 99.458 0
23rd Jan 2026 (Fri) 99.458 99.458 99.458 99.458 0
22nd Jan 2026 (Thu) 99.458 99.458 99.458 99.458 0
21st Jan 2026 (Wed) 99.458 99.458 99.458 99.458 0
20th Jan 2026 (Tue) 99.458 99.458 99.458 99.458 0
19th Jan 2026 (Mon) 99.458 99.458 99.458 99.458 0
16th Jan 2026 (Fri) 99.458 99.458 99.458 99.458 0
15th Jan 2026 (Thu) 99.458 99.458 99.458 99.458 0
14th Jan 2026 (Wed) 99.458 99.458 99.458 99.458 0
13th Jan 2026 (Tue) 99.458 99.458 99.458 99.458 0
12th Jan 2026 (Mon) 98.323 98.323 98.323 98.323 0
9th Jan 2026 (Fri) 98.323 98.323 98.323 98.323 0
8th Jan 2026 (Thu) 98.323 98.323 98.323 98.323 0
7th Jan 2026 (Wed) 98.323 98.323 98.323 98.323 0
See more Br.tel. 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered