Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 32 (RD28) Share Price

Price €98.323 on 07-11-2025 at 06:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 330,000.00 at €100.748
Day's Volume: 0
Last Close: €98.323
Open: €0.00
ISIN: XS2496028924
Day's Range €0.00 - €0.00
52wk Range: €98.323 - €98.70198
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 32 (RD28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 330,000 €100.748 OTC Trade
09:33:23 - 16-Sep-25
Unknown* 0 €99.99 OTC Trade
13:39:46 - 21-Aug-25
Unknown* 142,000 €99.16608 OTC Trade
16:44:08 - 15-May-25
Unknown* 600,000 €100.431 OTC Trade
12:32:24 - 23-Apr-25
Unknown* 1,000,000 €100.459 OTC Trade
10:53:44 - 23-Apr-25
Unknown* 0 €97.919 OTC Trade
16:55:11 - 09-Apr-25
Unknown* 900,000 €98.323 SI Trade
16:24:36 - 08-Apr-25
Unknown* 0 €98.256 OTC Trade
13:57:00 - 04-Apr-25
See more Br.tel. 32 trades

Br.tel. 32 (RD28) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 98.323 98.323 98.323 98.323 0
6th Nov 2025 (Thu) 98.323 98.323 98.323 98.323 0
5th Nov 2025 (Wed) 98.323 98.323 98.323 98.323 0
4th Nov 2025 (Tue) 98.323 98.323 98.323 98.323 0
3rd Nov 2025 (Mon) 98.323 98.323 98.323 98.323 0
31st Oct 2025 (Fri) 98.323 98.323 98.323 98.323 0
30th Oct 2025 (Thu) 98.323 98.323 98.323 98.323 0
29th Oct 2025 (Wed) 98.323 98.323 98.323 98.323 0
28th Oct 2025 (Tue) 98.323 98.323 98.323 98.323 0
27th Oct 2025 (Mon) 98.323 98.323 98.323 98.323 0
24th Oct 2025 (Fri) 98.323 98.323 98.323 98.323 0
23rd Oct 2025 (Thu) 98.323 98.323 98.323 98.323 0
22nd Oct 2025 (Wed) 98.323 98.323 98.323 98.323 0
21st Oct 2025 (Tue) 98.323 98.323 98.323 98.323 0
20th Oct 2025 (Mon) 98.323 98.323 98.323 98.323 0
17th Oct 2025 (Fri) 98.323 98.323 98.323 98.323 0
16th Oct 2025 (Thu) 98.323 98.323 98.323 98.323 0
15th Oct 2025 (Wed) 98.323 98.323 98.323 98.323 0
14th Oct 2025 (Tue) 98.323 98.323 98.323 98.323 0
13th Oct 2025 (Mon) 98.323 98.323 98.323 98.323 0
10th Oct 2025 (Fri) 98.323 98.323 98.323 98.323 0
9th Oct 2025 (Thu) 98.323 98.323 98.323 98.323 0
8th Oct 2025 (Wed) 98.323 98.323 98.323 98.323 0
7th Oct 2025 (Tue) 98.323 98.323 98.323 98.323 0
See more Br.tel. 32 price history
FTSE 100 Latest
Value9,677.44
Change-58.34

Login to your account

Forgot Password?

Not Registered