Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 32 (RD28) Share Price

Price €99.458 on 07-08-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.114
Day's Volume: 0
Last Close: €99.458
Open: €0.00
ISIN: XS2496028924
Day's Range €0.00 - €0.00
52wk Range: €98.323 - €99.458
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 32 (RD28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.114 OTC Trade
13:39:19 - 08-Jul-26
Unknown* 0 €98.441 OTC Trade
13:27:18 - 11-Jun-26
Unknown* 0 €0.00 OTC Trade
13:27:18 - 11-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:18 - 11-Jun-26
Unknown* 0 €97.398 OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €99.479 OTC Trade
08:17:25 - 06-Mar-26
Unknown* 0 €100.296 OTC Trade
10:04:47 - 17-Feb-26
Unknown* 0 €99.629 OTC Trade
08:44:28 - 23-Jan-26
Unknown* 0 €99.9645 OTC Trade
06:00:01 - 20-Jan-26
See more Br.tel. 32 trades

Br.tel. 32 (RD28) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 99.458 99.458 99.458 99.458 0
6th Aug 2026 (Thu) 99.458 99.458 99.458 99.458 0
5th Aug 2026 (Wed) 99.458 99.458 99.458 99.458 0
4th Aug 2026 (Tue) 99.458 99.458 99.458 99.458 0
3rd Aug 2026 (Mon) 99.458 99.458 99.458 99.458 0
31st Jul 2026 (Fri) 99.458 99.458 99.458 99.458 0
30th Jul 2026 (Thu) 99.458 99.458 99.458 99.458 0
29th Jul 2026 (Wed) 99.458 99.458 99.458 99.458 0
28th Jul 2026 (Tue) 99.458 99.458 99.458 99.458 0
27th Jul 2026 (Mon) 99.458 99.458 99.458 99.458 0
24th Jul 2026 (Fri) 99.458 99.458 99.458 99.458 0
23rd Jul 2026 (Thu) 99.458 99.458 99.458 99.458 0
22nd Jul 2026 (Wed) 99.458 99.458 99.458 99.458 0
21st Jul 2026 (Tue) 99.458 99.458 99.458 99.458 0
20th Jul 2026 (Mon) 99.458 99.458 99.458 99.458 0
17th Jul 2026 (Fri) 99.458 99.458 99.458 99.458 0
16th Jul 2026 (Thu) 99.458 99.458 99.458 99.458 0
15th Jul 2026 (Wed) 99.458 99.458 99.458 99.458 0
14th Jul 2026 (Tue) 99.458 99.458 99.458 99.458 0
13th Jul 2026 (Mon) 99.458 99.458 99.458 99.458 0
10th Jul 2026 (Fri) 99.458 99.458 99.458 99.458 0
See more Br.tel. 32 price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered