| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 98.675 | 98.675 | 98.60 | 98.60 | 0 |
| 17th Sep 2026 (Thu) | 98.64 | 98.675 | 98.64 | 98.675 | 0 |
| 16th Sep 2026 (Wed) | 98.55 | 98.64 | 98.55 | 98.64 | 0 |
| 15th Sep 2026 (Tue) | 98.545 | 98.55 | 98.545 | 98.55 | 0 |
| 14th Sep 2026 (Mon) | 98.59 | 98.59 | 98.545 | 98.545 | 0 |
| 11th Sep 2026 (Fri) | 98.55 | 98.59 | 98.55 | 98.59 | 0 |
| 10th Sep 2026 (Thu) | 98.635 | 98.635 | 98.55 | 98.55 | 0 |
| 9th Sep 2026 (Wed) | 98.675 | 98.675 | 98.635 | 98.635 | 0 |
| 8th Sep 2026 (Tue) | 98.665 | 98.675 | 98.665 | 98.675 | 0 |
| 7th Sep 2026 (Mon) | 98.705 | 98.705 | 98.665 | 98.665 | 0 |
| 4th Sep 2026 (Fri) | 98.705 | 98.705 | 98.705 | 98.705 | 0 |
| 3rd Sep 2026 (Thu) | 98.63 | 98.705 | 98.63 | 98.705 | 0 |
| 2nd Sep 2026 (Wed) | 98.625 | 98.63 | 98.625 | 98.63 | 0 |
| 1st Sep 2026 (Tue) | 98.66 | 98.66 | 98.625 | 98.625 | 0 |
| 31st Aug 2026 (Mon) | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| 28th Aug 2026 (Fri) | 98.71 | 98.71 | 98.66 | 98.66 | 0 |
| 27th Aug 2026 (Thu) | 98.675 | 98.71 | 98.675 | 98.71 | 0 |
| 26th Aug 2026 (Wed) | 98.705 | 98.705 | 98.675 | 98.675 | 0 |
| 25th Aug 2026 (Tue) | 98.665 | 98.705 | 98.665 | 98.705 | 0 |
| 24th Aug 2026 (Mon) | 98.665 | 98.665 | 98.665 | 98.665 | 0 |
| 21st Aug 2026 (Fri) | 98.65 | 98.665 | 98.65 | 98.665 | 0 |
| 20th Aug 2026 (Thu) | 98.655 | 98.655 | 98.65 | 98.65 | 0 |
| 19th Aug 2026 (Wed) | 98.62 | 98.655 | 98.62 | 98.655 | 0 |
| 18th Aug 2026 (Tue) | 98.615 | 98.62 | 98.615 | 98.62 | 0 |
| 17th Aug 2026 (Mon) | 98.62 | 98.62 | 98.615 | 98.615 | 0 |
| 14th Aug 2026 (Fri) | 98.645 | 98.645 | 98.62 | 98.62 | 0 |
| 13th Aug 2026 (Thu) | 98.625 | 98.645 | 98.625 | 98.645 | 0 |
| 12th Aug 2026 (Wed) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 11th Aug 2026 (Tue) | 98.61 | 98.625 | 98.61 | 98.625 | 0 |
| 10th Aug 2026 (Mon) | 98.65 | 98.65 | 98.61 | 98.61 | 0 |
| 7th Aug 2026 (Fri) | 98.615 | 98.65 | 98.615 | 98.65 | 0 |
| 6th Aug 2026 (Thu) | 98.655 | 98.655 | 98.615 | 98.615 | 0 |
| 5th Aug 2026 (Wed) | 98.645 | 98.655 | 98.645 | 98.655 | 0 |
| 4th Aug 2026 (Tue) | 98.61 | 98.645 | 98.61 | 98.645 | 0 |
| 3rd Aug 2026 (Mon) | 98.535 | 98.61 | 98.535 | 98.61 | 0 |
| 31st Jul 2026 (Fri) | 98.57 | 98.57 | 98.535 | 98.535 | 0 |
| 30th Jul 2026 (Thu) | 98.44 | 98.57 | 98.44 | 98.57 | 0 |
| 29th Jul 2026 (Wed) | 98.525 | 98.525 | 98.44 | 98.44 | 0 |
| 28th Jul 2026 (Tue) | 98.515 | 98.525 | 98.515 | 98.525 | 0 |
| 27th Jul 2026 (Mon) | 98.49 | 98.515 | 98.49 | 98.515 | 0 |
| 24th Jul 2026 (Fri) | 98.42 | 98.49 | 98.42 | 98.49 | 0 |
| 23rd Jul 2026 (Thu) | 98.47 | 98.47 | 98.42 | 98.42 | 0 |
| 22nd Jul 2026 (Wed) | 98.475 | 98.475 | 98.47 | 98.47 | 0 |
| 21st Jul 2026 (Tue) | 98.455 | 98.475 | 98.455 | 98.475 | 0 |
| 20th Jul 2026 (Mon) | 98.47 | 98.47 | 98.455 | 98.455 | 0 |