| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 98.47 | 98.47 | 98.455 | 98.455 | 0 |
| 17th Jul 2026 (Fri) | 98.50 | 98.50 | 98.47 | 98.47 | 0 |
| 16th Jul 2026 (Thu) | 98.51 | 98.51 | 98.50 | 98.50 | 0 |
| 15th Jul 2026 (Wed) | 98.475 | 98.51 | 98.475 | 98.51 | 0 |
| 14th Jul 2026 (Tue) | 98.455 | 98.475 | 98.455 | 98.475 | 0 |
| 13th Jul 2026 (Mon) | 98.55 | 98.55 | 98.455 | 98.455 | 0 |
| 10th Jul 2026 (Fri) | 98.545 | 98.55 | 98.545 | 98.55 | 0 |
| 9th Jul 2026 (Thu) | 98.45 | 98.545 | 98.45 | 98.545 | 0 |
| 8th Jul 2026 (Wed) | 98.555 | 98.555 | 98.45 | 98.45 | 0 |
| 7th Jul 2026 (Tue) | 98.595 | 98.595 | 98.555 | 98.555 | 0 |
| 6th Jul 2026 (Mon) | 98.59 | 98.595 | 98.59 | 98.595 | 0 |
| 3rd Jul 2026 (Fri) | 98.595 | 98.595 | 98.59 | 98.59 | 0 |
| 2nd Jul 2026 (Thu) | 98.56 | 98.595 | 98.56 | 98.595 | 0 |
| 1st Jul 2026 (Wed) | 98.51 | 98.56 | 98.51 | 98.56 | 0 |
| 30th Jun 2026 (Tue) | 98.54 | 98.54 | 98.51 | 98.51 | 0 |
| 29th Jun 2026 (Mon) | 98.545 | 98.545 | 98.54 | 98.54 | 0 |
| 26th Jun 2026 (Fri) | 98.535 | 98.545 | 98.535 | 98.545 | 0 |
| 25th Jun 2026 (Thu) | 98.505 | 98.535 | 98.505 | 98.535 | 0 |
| 24th Jun 2026 (Wed) | 98.505 | 98.505 | 98.505 | 98.505 | 0 |
| 23rd Jun 2026 (Tue) | 98.465 | 98.505 | 98.465 | 98.505 | 0 |
| 22nd Jun 2026 (Mon) | 98.42 | 98.465 | 98.42 | 98.465 | 0 |
| 19th Jun 2026 (Fri) | 98.465 | 98.465 | 98.42 | 98.42 | 0 |
| 18th Jun 2026 (Thu) | 98.46 | 98.465 | 98.46 | 98.465 | 0 |
| 17th Jun 2026 (Wed) | 98.415 | 98.46 | 98.415 | 98.46 | 0 |
| 16th Jun 2026 (Tue) | 98.45 | 98.45 | 98.415 | 98.415 | 0 |
| 15th Jun 2026 (Mon) | 98.38 | 98.45 | 98.38 | 98.45 | 0 |
| 12th Jun 2026 (Fri) | 98.325 | 98.38 | 98.325 | 98.38 | 0 |
| 11th Jun 2026 (Thu) | 98.28 | 98.325 | 98.28 | 98.325 | 0 |
| 10th Jun 2026 (Wed) | 98.285 | 98.285 | 98.28 | 98.28 | 0 |
| 9th Jun 2026 (Tue) | 98.27 | 98.285 | 98.27 | 98.285 | 0 |
| 8th Jun 2026 (Mon) | 98.28 | 98.28 | 98.27 | 98.27 | 0 |
| 5th Jun 2026 (Fri) | 98.275 | 98.28 | 98.275 | 98.28 | 0 |
| 4th Jun 2026 (Thu) | 98.225 | 98.275 | 98.225 | 98.275 | 0 |
| 3rd Jun 2026 (Wed) | 98.275 | 98.275 | 98.225 | 98.225 | 0 |
| 2nd Jun 2026 (Tue) | 98.245 | 98.275 | 98.245 | 98.275 | 0 |
| 1st Jun 2026 (Mon) | 98.36 | 98.36 | 98.245 | 98.245 | 0 |
| 29th May 2026 (Fri) | 98.33 | 98.36 | 98.33 | 98.36 | 0 |
| 28th May 2026 (Thu) | 98.28 | 98.33 | 98.28 | 98.33 | 0 |
| 27th May 2026 (Wed) | 98.235 | 98.28 | 98.235 | 98.28 | 0 |
| 26th May 2026 (Tue) | 98.235 | 98.235 | 98.235 | 98.235 | 0 |
| 25th May 2026 (Mon) | 98.235 | 98.235 | 98.235 | 98.235 | 0 |
| 22nd May 2026 (Fri) | 98.18 | 98.235 | 98.18 | 98.235 | 0 |
| 21st May 2026 (Thu) | 98.185 | 98.185 | 98.18 | 98.18 | 0 |