| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.185 | 98.185 | 98.18 | 98.18 | 0 |
| 20th May 2026 (Wed) | 98.05 | 98.185 | 98.05 | 98.185 | 0 |
| 19th May 2026 (Tue) | 98.04 | 98.05 | 98.04 | 98.05 | 0 |
| 18th May 2026 (Mon) | 98.00 | 98.04 | 98.00 | 98.04 | 0 |
| 15th May 2026 (Fri) | 98.08 | 98.08 | 98.00 | 98.00 | 0 |
| 14th May 2026 (Thu) | 98.00 | 98.08 | 98.00 | 98.08 | 0 |
| 13th May 2026 (Wed) | 97.945 | 98.00 | 97.945 | 98.00 | 0 |
| 12th May 2026 (Tue) | 97.98 | 97.98 | 97.945 | 97.945 | 0 |
| 11th May 2026 (Mon) | 98.04 | 98.04 | 97.98 | 97.98 | 0 |
| 8th May 2026 (Fri) | 98.045 | 98.045 | 98.04 | 98.04 | 0 |
| 7th May 2026 (Thu) | 98.04 | 98.045 | 98.04 | 98.045 | 0 |
| 6th May 2026 (Wed) | 97.895 | 98.04 | 97.895 | 98.04 | 0 |
| 5th May 2026 (Tue) | 98.015 | 98.015 | 97.895 | 97.895 | 0 |
| 4th May 2026 (Mon) | 98.015 | 98.015 | 98.015 | 98.015 | 0 |
| 1st May 2026 (Fri) | 97.94 | 98.015 | 97.94 | 98.015 | 0 |
| 30th Apr 2026 (Thu) | 97.835 | 97.94 | 97.835 | 97.94 | 0 |
| 29th Apr 2026 (Wed) | 97.925 | 97.925 | 97.835 | 97.835 | 0 |
| 28th Apr 2026 (Tue) | 97.935 | 97.935 | 97.925 | 97.925 | 0 |
| 27th Apr 2026 (Mon) | 97.945 | 97.945 | 97.935 | 97.935 | 0 |
| 24th Apr 2026 (Fri) | 97.945 | 97.945 | 97.945 | 97.945 | 0 |
| 23rd Apr 2026 (Thu) | 97.985 | 97.985 | 97.945 | 97.945 | 0 |
| 22nd Apr 2026 (Wed) | 98.03 | 98.03 | 97.985 | 97.985 | 0 |
| 21st Apr 2026 (Tue) | 98.125 | 98.125 | 98.03 | 98.03 | 0 |
| 20th Apr 2026 (Mon) | 98.205 | 98.205 | 98.125 | 98.125 | 0 |
| 17th Apr 2026 (Fri) | 98.07 | 98.205 | 98.07 | 98.205 | 0 |
| 16th Apr 2026 (Thu) | 98.065 | 98.07 | 98.065 | 98.07 | 0 |
| 15th Apr 2026 (Wed) | 98.075 | 98.075 | 98.065 | 98.065 | 0 |
| 14th Apr 2026 (Tue) | 97.98 | 98.075 | 97.98 | 98.075 | 0 |
| 13th Apr 2026 (Mon) | 98.04 | 98.04 | 97.98 | 97.98 | 0 |
| 10th Apr 2026 (Fri) | 98.06 | 98.06 | 98.04 | 98.04 | 0 |
| 9th Apr 2026 (Thu) | 98.07 | 98.07 | 98.06 | 98.06 | 0 |
| 8th Apr 2026 (Wed) | 97.825 | 98.07 | 97.825 | 98.07 | 0 |
| 7th Apr 2026 (Tue) | 97.895 | 97.895 | 97.825 | 97.825 | 0 |
| 6th Apr 2026 (Mon) | 97.895 | 97.895 | 97.895 | 97.895 | 0 |
| 3rd Apr 2026 (Fri) | 97.895 | 97.895 | 97.895 | 97.895 | 0 |
| 2nd Apr 2026 (Thu) | 97.93 | 97.93 | 97.895 | 97.895 | 0 |
| 1st Apr 2026 (Wed) | 97.775 | 97.93 | 97.775 | 97.93 | 0 |
| 31st Mar 2026 (Tue) | 97.745 | 97.775 | 97.745 | 97.775 | 0 |
| 30th Mar 2026 (Mon) | 97.705 | 97.745 | 97.705 | 97.745 | 0 |
| 27th Mar 2026 (Fri) | 97.645 | 97.705 | 97.645 | 97.705 | 0 |
| 26th Mar 2026 (Thu) | 97.745 | 97.745 | 97.645 | 97.645 | 0 |
| 25th Mar 2026 (Wed) | 97.69 | 97.745 | 97.69 | 97.745 | 0 |
| 24th Mar 2026 (Tue) | 97.68 | 97.69 | 97.68 | 97.69 | 0 |
| 23rd Mar 2026 (Mon) | 97.555 | 97.68 | 97.555 | 97.68 | 0 |