| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 98.62 | 98.655 | 98.62 | 98.655 | 0 |
| 18th Aug 2026 (Tue) | 98.615 | 98.62 | 98.615 | 98.62 | 0 |
| 17th Aug 2026 (Mon) | 98.62 | 98.62 | 98.615 | 98.615 | 0 |
| 14th Aug 2026 (Fri) | 98.645 | 98.645 | 98.62 | 98.62 | 0 |
| 13th Aug 2026 (Thu) | 98.625 | 98.645 | 98.625 | 98.645 | 0 |
| 12th Aug 2026 (Wed) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 11th Aug 2026 (Tue) | 98.61 | 98.625 | 98.61 | 98.625 | 0 |
| 10th Aug 2026 (Mon) | 98.65 | 98.65 | 98.61 | 98.61 | 0 |
| 7th Aug 2026 (Fri) | 98.615 | 98.65 | 98.615 | 98.65 | 0 |
| 6th Aug 2026 (Thu) | 98.655 | 98.655 | 98.615 | 98.615 | 0 |
| 5th Aug 2026 (Wed) | 98.645 | 98.655 | 98.645 | 98.655 | 0 |
| 4th Aug 2026 (Tue) | 98.61 | 98.645 | 98.61 | 98.645 | 0 |
| 3rd Aug 2026 (Mon) | 98.535 | 98.61 | 98.535 | 98.61 | 0 |
| 31st Jul 2026 (Fri) | 98.57 | 98.57 | 98.535 | 98.535 | 0 |
| 30th Jul 2026 (Thu) | 98.44 | 98.57 | 98.44 | 98.57 | 0 |
| 29th Jul 2026 (Wed) | 98.525 | 98.525 | 98.44 | 98.44 | 0 |
| 28th Jul 2026 (Tue) | 98.515 | 98.525 | 98.515 | 98.525 | 0 |
| 27th Jul 2026 (Mon) | 98.49 | 98.515 | 98.49 | 98.515 | 0 |
| 24th Jul 2026 (Fri) | 98.42 | 98.49 | 98.42 | 98.49 | 0 |
| 23rd Jul 2026 (Thu) | 98.47 | 98.47 | 98.42 | 98.42 | 0 |
| 22nd Jul 2026 (Wed) | 98.475 | 98.475 | 98.47 | 98.47 | 0 |
| 21st Jul 2026 (Tue) | 98.455 | 98.475 | 98.455 | 98.475 | 0 |
| 20th Jul 2026 (Mon) | 98.47 | 98.47 | 98.455 | 98.455 | 0 |
| 17th Jul 2026 (Fri) | 98.50 | 98.50 | 98.47 | 98.47 | 0 |
| 16th Jul 2026 (Thu) | 98.51 | 98.51 | 98.50 | 98.50 | 0 |
| 15th Jul 2026 (Wed) | 98.475 | 98.51 | 98.475 | 98.51 | 0 |
| 14th Jul 2026 (Tue) | 98.455 | 98.475 | 98.455 | 98.475 | 0 |
| 13th Jul 2026 (Mon) | 98.55 | 98.55 | 98.455 | 98.455 | 0 |
| 10th Jul 2026 (Fri) | 98.545 | 98.55 | 98.545 | 98.55 | 0 |
| 9th Jul 2026 (Thu) | 98.45 | 98.545 | 98.45 | 98.545 | 0 |
| 8th Jul 2026 (Wed) | 98.555 | 98.555 | 98.45 | 98.45 | 0 |
| 7th Jul 2026 (Tue) | 98.595 | 98.595 | 98.555 | 98.555 | 0 |
| 6th Jul 2026 (Mon) | 98.59 | 98.595 | 98.59 | 98.595 | 0 |
| 3rd Jul 2026 (Fri) | 98.595 | 98.595 | 98.59 | 98.59 | 0 |
| 2nd Jul 2026 (Thu) | 98.56 | 98.595 | 98.56 | 98.595 | 0 |
| 1st Jul 2026 (Wed) | 98.51 | 98.56 | 98.51 | 98.56 | 0 |
| 30th Jun 2026 (Tue) | 98.54 | 98.54 | 98.51 | 98.51 | 0 |
| 29th Jun 2026 (Mon) | 98.545 | 98.545 | 98.54 | 98.54 | 0 |
| 26th Jun 2026 (Fri) | 98.535 | 98.545 | 98.535 | 98.545 | 0 |
| 25th Jun 2026 (Thu) | 98.505 | 98.535 | 98.505 | 98.535 | 0 |
| 24th Jun 2026 (Wed) | 98.505 | 98.505 | 98.505 | 98.505 | 0 |
| 23rd Jun 2026 (Tue) | 98.465 | 98.505 | 98.465 | 98.505 | 0 |
| 22nd Jun 2026 (Mon) | 98.42 | 98.465 | 98.42 | 98.465 | 0 |