| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 98.465 | 98.465 | 98.42 | 98.42 | 0 |
| 18th Jun 2026 (Thu) | 98.46 | 98.465 | 98.46 | 98.465 | 0 |
| 17th Jun 2026 (Wed) | 98.415 | 98.46 | 98.415 | 98.46 | 0 |
| 16th Jun 2026 (Tue) | 98.45 | 98.45 | 98.415 | 98.415 | 0 |
| 15th Jun 2026 (Mon) | 98.38 | 98.45 | 98.38 | 98.45 | 0 |
| 12th Jun 2026 (Fri) | 98.325 | 98.38 | 98.325 | 98.38 | 0 |
| 11th Jun 2026 (Thu) | 98.28 | 98.325 | 98.28 | 98.325 | 0 |
| 10th Jun 2026 (Wed) | 98.285 | 98.285 | 98.28 | 98.28 | 0 |
| 9th Jun 2026 (Tue) | 98.27 | 98.285 | 98.27 | 98.285 | 0 |
| 8th Jun 2026 (Mon) | 98.28 | 98.28 | 98.27 | 98.27 | 0 |
| 5th Jun 2026 (Fri) | 98.275 | 98.28 | 98.275 | 98.28 | 0 |
| 4th Jun 2026 (Thu) | 98.225 | 98.275 | 98.225 | 98.275 | 0 |
| 3rd Jun 2026 (Wed) | 98.275 | 98.275 | 98.225 | 98.225 | 0 |
| 2nd Jun 2026 (Tue) | 98.245 | 98.275 | 98.245 | 98.275 | 0 |
| 1st Jun 2026 (Mon) | 98.36 | 98.36 | 98.245 | 98.245 | 0 |
| 29th May 2026 (Fri) | 98.33 | 98.36 | 98.33 | 98.36 | 0 |
| 28th May 2026 (Thu) | 98.28 | 98.33 | 98.28 | 98.33 | 0 |
| 27th May 2026 (Wed) | 98.235 | 98.28 | 98.235 | 98.28 | 0 |
| 26th May 2026 (Tue) | 98.235 | 98.235 | 98.235 | 98.235 | 0 |
| 25th May 2026 (Mon) | 98.235 | 98.235 | 98.235 | 98.235 | 0 |
| 22nd May 2026 (Fri) | 98.18 | 98.235 | 98.18 | 98.235 | 0 |
| 21st May 2026 (Thu) | 98.185 | 98.185 | 98.18 | 98.18 | 0 |
| 20th May 2026 (Wed) | 98.05 | 98.185 | 98.05 | 98.185 | 0 |
| 19th May 2026 (Tue) | 98.04 | 98.05 | 98.04 | 98.05 | 0 |
| 18th May 2026 (Mon) | 98.00 | 98.04 | 98.00 | 98.04 | 0 |
| 15th May 2026 (Fri) | 98.08 | 98.08 | 98.00 | 98.00 | 0 |
| 14th May 2026 (Thu) | 98.00 | 98.08 | 98.00 | 98.08 | 0 |
| 13th May 2026 (Wed) | 97.945 | 98.00 | 97.945 | 98.00 | 0 |
| 12th May 2026 (Tue) | 97.98 | 97.98 | 97.945 | 97.945 | 0 |
| 11th May 2026 (Mon) | 98.04 | 98.04 | 97.98 | 97.98 | 0 |
| 8th May 2026 (Fri) | 98.045 | 98.045 | 98.04 | 98.04 | 0 |
| 7th May 2026 (Thu) | 98.04 | 98.045 | 98.04 | 98.045 | 0 |
| 6th May 2026 (Wed) | 97.895 | 98.04 | 97.895 | 98.04 | 0 |
| 5th May 2026 (Tue) | 98.015 | 98.015 | 97.895 | 97.895 | 0 |
| 4th May 2026 (Mon) | 98.015 | 98.015 | 98.015 | 98.015 | 0 |
| 1st May 2026 (Fri) | 97.94 | 98.015 | 97.94 | 98.015 | 0 |
| 30th Apr 2026 (Thu) | 97.835 | 97.94 | 97.835 | 97.94 | 0 |
| 29th Apr 2026 (Wed) | 97.925 | 97.925 | 97.835 | 97.835 | 0 |
| 28th Apr 2026 (Tue) | 97.935 | 97.935 | 97.925 | 97.925 | 0 |
| 27th Apr 2026 (Mon) | 97.945 | 97.945 | 97.935 | 97.935 | 0 |
| 24th Apr 2026 (Fri) | 97.945 | 97.945 | 97.945 | 97.945 | 0 |
| 23rd Apr 2026 (Thu) | 97.985 | 97.985 | 97.945 | 97.945 | 0 |
| 22nd Apr 2026 (Wed) | 98.03 | 98.03 | 97.985 | 97.985 | 0 |
| 21st Apr 2026 (Tue) | 98.125 | 98.125 | 98.03 | 98.03 | 0 |