| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 97.375 | 97.39 | 97.375 | 97.39 | 0 |
| 16th Sep 2025 (Tue) | 97.42 | 97.42 | 97.375 | 97.375 | 0 |
| 15th Sep 2025 (Mon) | 97.365 | 97.42 | 97.365 | 97.42 | 0 |
| 12th Sep 2025 (Fri) | 97.43 | 97.43 | 97.365 | 97.365 | 0 |
| 11th Sep 2025 (Thu) | 97.415 | 97.43 | 97.415 | 97.43 | 0 |
| 10th Sep 2025 (Wed) | 97.435 | 97.435 | 97.415 | 97.415 | 0 |
| 9th Sep 2025 (Tue) | 97.475 | 97.475 | 97.435 | 97.435 | 0 |
| 8th Sep 2025 (Mon) | 97.465 | 97.475 | 97.465 | 97.475 | 0 |
| 5th Sep 2025 (Fri) | 97.365 | 97.465 | 97.365 | 97.465 | 0 |
| 4th Sep 2025 (Thu) | 97.365 | 97.365 | 97.365 | 97.365 | 0 |
| 3rd Sep 2025 (Wed) | 97.275 | 97.365 | 97.275 | 97.365 | 0 |
| 2nd Sep 2025 (Tue) | 97.325 | 97.325 | 97.275 | 97.275 | 0 |
| 1st Sep 2025 (Mon) | 97.35 | 97.35 | 97.325 | 97.325 | 0 |
| 29th Aug 2025 (Fri) | 97.33 | 97.35 | 97.33 | 97.35 | 0 |
| 28th Aug 2025 (Thu) | 97.315 | 97.33 | 97.315 | 97.33 | 0 |
| 27th Aug 2025 (Wed) | 97.28 | 97.315 | 97.28 | 97.315 | 0 |
| 26th Aug 2025 (Tue) | 97.325 | 97.325 | 97.28 | 97.28 | 0 |
| 25th Aug 2025 (Mon) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 22nd Aug 2025 (Fri) | 97.28 | 97.325 | 97.28 | 97.325 | 0 |
| 21st Aug 2025 (Thu) | 97.335 | 97.335 | 97.28 | 97.28 | 0 |
| 20th Aug 2025 (Wed) | 97.23 | 97.335 | 97.23 | 97.335 | 0 |
| 19th Aug 2025 (Tue) | 97.235 | 97.235 | 97.23 | 97.23 | 0 |
| 18th Aug 2025 (Mon) | 97.33 | 97.33 | 97.235 | 97.235 | 0 |
| 15th Aug 2025 (Fri) | 97.365 | 97.365 | 97.33 | 97.33 | 0 |
| 14th Aug 2025 (Thu) | 97.425 | 97.425 | 97.365 | 97.365 | 0 |
| 13th Aug 2025 (Wed) | 97.385 | 97.425 | 97.385 | 97.425 | 0 |
| 12th Aug 2025 (Tue) | 97.425 | 97.425 | 97.385 | 97.385 | 0 |
| 11th Aug 2025 (Mon) | 97.345 | 97.425 | 97.345 | 97.425 | 0 |
| 8th Aug 2025 (Fri) | 97.395 | 97.395 | 97.345 | 97.345 | 0 |
| 7th Aug 2025 (Thu) | 97.485 | 97.485 | 97.395 | 97.395 | 0 |
| 6th Aug 2025 (Wed) | 97.48 | 97.485 | 97.48 | 97.485 | 0 |
| 5th Aug 2025 (Tue) | 97.495 | 97.495 | 97.48 | 97.48 | 0 |
| 4th Aug 2025 (Mon) | 97.50 | 97.50 | 97.495 | 97.495 | 0 |
| 1st Aug 2025 (Fri) | 97.375 | 97.50 | 97.375 | 97.50 | 0 |
| 31st Jul 2025 (Thu) | 97.34 | 97.375 | 97.34 | 97.375 | 0 |
| 30th Jul 2025 (Wed) | 97.32 | 97.34 | 97.32 | 97.34 | 0 |
| 29th Jul 2025 (Tue) | 97.235 | 97.32 | 97.235 | 97.32 | 0 |
| 28th Jul 2025 (Mon) | 97.33 | 97.33 | 97.235 | 97.235 | 0 |
| 25th Jul 2025 (Fri) | 97.36 | 97.36 | 97.33 | 97.33 | 0 |
| 24th Jul 2025 (Thu) | 97.35 | 97.36 | 97.35 | 97.36 | 0 |
| 23rd Jul 2025 (Wed) | 97.355 | 97.355 | 97.35 | 97.35 | 0 |
| 22nd Jul 2025 (Tue) | 97.305 | 97.355 | 97.305 | 97.355 | 0 |
| 21st Jul 2025 (Mon) | 97.205 | 97.305 | 97.205 | 97.305 | 0 |
| 18th Jul 2025 (Fri) | 97.225 | 97.225 | 97.205 | 97.205 | 0 |