Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 97.23 97.29 97.23 97.29 0
9th Jul 2025 (Wed) 97.23 97.23 97.23 97.23 0
8th Jul 2025 (Tue) 97.235 97.235 97.23 97.23 0
7th Jul 2025 (Mon) 97.265 97.265 97.235 97.235 0
4th Jul 2025 (Fri) 97.285 97.285 97.265 97.265 0
3rd Jul 2025 (Thu) 97.19 97.285 97.19 97.285 0
2nd Jul 2025 (Wed) 97.33 97.33 97.19 97.19 0
1st Jul 2025 (Tue) 97.32 97.33 97.32 97.33 0
30th Jun 2025 (Mon) 97.245 97.32 97.245 97.32 0
27th Jun 2025 (Fri) 97.29 97.29 97.245 97.245 0
26th Jun 2025 (Thu) 97.23 97.29 97.23 97.29 0
25th Jun 2025 (Wed) 97.20 97.23 97.20 97.23 0
24th Jun 2025 (Tue) 97.17 97.20 97.17 97.20 0
23rd Jun 2025 (Mon) 97.09 97.17 97.09 97.17 0
20th Jun 2025 (Fri) 97.065 97.09 97.065 97.09 0
19th Jun 2025 (Thu) 97.10 97.10 97.065 97.065 0
18th Jun 2025 (Wed) 97.055 97.10 97.055 97.10 0
17th Jun 2025 (Tue) 97.065 97.065 97.055 97.055 0
16th Jun 2025 (Mon) 96.975 97.065 96.975 97.065 0
13th Jun 2025 (Fri) 97.12 97.12 96.975 96.975 0
12th Jun 2025 (Thu) 97.015 97.12 97.015 97.12 0
11th Jun 2025 (Wed) 96.97 97.015 96.97 97.015 0
10th Jun 2025 (Tue) 96.83 96.97 96.83 96.97 0
9th Jun 2025 (Mon) 96.84 96.84 96.83 96.83 0
6th Jun 2025 (Fri) 96.79 96.84 96.79 96.84 0
5th Jun 2025 (Thu) 96.835 96.835 96.79 96.79 0
4th Jun 2025 (Wed) 96.83 96.835 96.83 96.835 0
3rd Jun 2025 (Tue) 96.82 96.83 96.82 96.83 0
2nd Jun 2025 (Mon) 96.785 96.82 96.785 96.82 0
30th May 2025 (Fri) 96.835 96.835 96.785 96.785 0
29th May 2025 (Thu) 96.705 96.835 96.705 96.835 0
28th May 2025 (Wed) 96.78 96.78 96.705 96.705 0
27th May 2025 (Tue) 96.83 96.83 96.78 96.78 0
26th May 2025 (Mon) 96.83 96.83 96.83 96.83 0
23rd May 2025 (Fri) 96.735 96.83 96.735 96.83 0
22nd May 2025 (Thu) 96.63 96.735 96.63 96.735 0
21st May 2025 (Wed) 96.725 96.725 96.63 96.63 0
20th May 2025 (Tue) 96.785 96.785 96.725 96.725 0
19th May 2025 (Mon) 96.785 96.785 96.785 96.785 0
16th May 2025 (Fri) 96.815 96.815 96.785 96.785 0
15th May 2025 (Thu) 96.725 96.815 96.725 96.815 0
14th May 2025 (Wed) 96.82 96.82 96.725 96.725 0
13th May 2025 (Tue) 96.785 96.82 96.785 96.82 0
12th May 2025 (Mon) 96.98 96.98 96.785 96.785 0
FTSE 100 Latest
Value8,941.12
Change-34.54