Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 96.165 96.165 96.165 96.165 0
13th Mar 2025 (Thu) 96.075 96.165 96.075 96.165 0
12th Mar 2025 (Wed) 96.155 96.155 96.075 96.075 0
11th Mar 2025 (Tue) 96.155 96.155 96.155 96.155 0
10th Mar 2025 (Mon) 96.12 96.155 96.12 96.155 0
7th Mar 2025 (Fri) 96.025 96.12 96.025 96.12 0
6th Mar 2025 (Thu) 95.975 96.025 95.975 96.025 0
5th Mar 2025 (Wed) 96.22 96.22 95.975 95.975 0
4th Mar 2025 (Tue) 96.08 96.22 96.08 96.22 0
3rd Mar 2025 (Mon) 96.175 96.175 96.08 96.08 0
28th Feb 2025 (Fri) 96.12 96.175 96.12 96.175 0
27th Feb 2025 (Thu) 96.12 96.12 96.12 96.12 0
26th Feb 2025 (Wed) 96.13 96.13 96.12 96.12 0
25th Feb 2025 (Tue) 96.015 96.13 96.015 96.13 0
24th Feb 2025 (Mon) 95.975 96.015 95.975 96.015 0
21st Feb 2025 (Fri) 95.91 95.975 95.91 95.975 0
20th Feb 2025 (Thu) 95.865 95.91 95.865 95.91 0
19th Feb 2025 (Wed) 95.97 95.97 95.865 95.865 0
18th Feb 2025 (Tue) 96.05 96.05 95.97 95.97 0
17th Feb 2025 (Mon) 96.035 96.05 96.035 96.05 0
14th Feb 2025 (Fri) 96.065 96.065 96.035 96.035 0
13th Feb 2025 (Thu) 95.975 96.065 95.975 96.065 0
12th Feb 2025 (Wed) 96.035 96.035 95.975 95.975 0
11th Feb 2025 (Tue) 96.125 96.125 96.035 96.035 0
10th Feb 2025 (Mon) 96.075 96.125 96.075 96.125 0
7th Feb 2025 (Fri) 96.07 96.075 96.07 96.075 0
6th Feb 2025 (Thu) 96.14 96.14 96.07 96.07 0
5th Feb 2025 (Wed) 96.00 96.14 96.00 96.14 0
4th Feb 2025 (Tue) 96.035 96.035 96.00 96.00 0
3rd Feb 2025 (Mon) 95.895 96.035 95.895 96.035 0
31st Jan 2025 (Fri) 95.81 95.895 95.81 95.895 0
30th Jan 2025 (Thu) 95.635 95.81 95.635 95.81 0
29th Jan 2025 (Wed) 95.64 95.64 95.635 95.635 0
28th Jan 2025 (Tue) 95.715 95.715 95.64 95.64 0
27th Jan 2025 (Mon) 95.615 95.715 95.615 95.715 0
24th Jan 2025 (Fri) 95.625 95.625 95.615 95.615 0
23rd Jan 2025 (Thu) 95.51 95.625 95.51 95.625 0
22nd Jan 2025 (Wed) 95.60 95.60 95.51 95.51 0
21st Jan 2025 (Tue) 95.50 95.60 95.50 95.60 0
20th Jan 2025 (Mon) 95.50 95.50 95.50 95.50 0
17th Jan 2025 (Fri) 95.49 95.50 95.49 95.50 0
16th Jan 2025 (Thu) 95.285 95.49 95.285 95.49 0
15th Jan 2025 (Wed) 94.95 95.285 94.95 95.285 0
14th Jan 2025 (Tue) 94.98 94.98 94.95 94.95 0
FTSE 100 Latest
Value8,592.73
Change50.17