| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 96.165 | 96.165 | 96.165 | 96.165 | 0 |
| 13th Mar 2025 (Thu) | 96.075 | 96.165 | 96.075 | 96.165 | 0 |
| 12th Mar 2025 (Wed) | 96.155 | 96.155 | 96.075 | 96.075 | 0 |
| 11th Mar 2025 (Tue) | 96.155 | 96.155 | 96.155 | 96.155 | 0 |
| 10th Mar 2025 (Mon) | 96.12 | 96.155 | 96.12 | 96.155 | 0 |
| 7th Mar 2025 (Fri) | 96.025 | 96.12 | 96.025 | 96.12 | 0 |
| 6th Mar 2025 (Thu) | 95.975 | 96.025 | 95.975 | 96.025 | 0 |
| 5th Mar 2025 (Wed) | 96.22 | 96.22 | 95.975 | 95.975 | 0 |
| 4th Mar 2025 (Tue) | 96.08 | 96.22 | 96.08 | 96.22 | 0 |
| 3rd Mar 2025 (Mon) | 96.175 | 96.175 | 96.08 | 96.08 | 0 |
| 28th Feb 2025 (Fri) | 96.12 | 96.175 | 96.12 | 96.175 | 0 |
| 27th Feb 2025 (Thu) | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| 26th Feb 2025 (Wed) | 96.13 | 96.13 | 96.12 | 96.12 | 0 |
| 25th Feb 2025 (Tue) | 96.015 | 96.13 | 96.015 | 96.13 | 0 |
| 24th Feb 2025 (Mon) | 95.975 | 96.015 | 95.975 | 96.015 | 0 |
| 21st Feb 2025 (Fri) | 95.91 | 95.975 | 95.91 | 95.975 | 0 |
| 20th Feb 2025 (Thu) | 95.865 | 95.91 | 95.865 | 95.91 | 0 |
| 19th Feb 2025 (Wed) | 95.97 | 95.97 | 95.865 | 95.865 | 0 |
| 18th Feb 2025 (Tue) | 96.05 | 96.05 | 95.97 | 95.97 | 0 |
| 17th Feb 2025 (Mon) | 96.035 | 96.05 | 96.035 | 96.05 | 0 |
| 14th Feb 2025 (Fri) | 96.065 | 96.065 | 96.035 | 96.035 | 0 |
| 13th Feb 2025 (Thu) | 95.975 | 96.065 | 95.975 | 96.065 | 0 |
| 12th Feb 2025 (Wed) | 96.035 | 96.035 | 95.975 | 95.975 | 0 |
| 11th Feb 2025 (Tue) | 96.125 | 96.125 | 96.035 | 96.035 | 0 |
| 10th Feb 2025 (Mon) | 96.075 | 96.125 | 96.075 | 96.125 | 0 |
| 7th Feb 2025 (Fri) | 96.07 | 96.075 | 96.07 | 96.075 | 0 |
| 6th Feb 2025 (Thu) | 96.14 | 96.14 | 96.07 | 96.07 | 0 |
| 5th Feb 2025 (Wed) | 96.00 | 96.14 | 96.00 | 96.14 | 0 |
| 4th Feb 2025 (Tue) | 96.035 | 96.035 | 96.00 | 96.00 | 0 |
| 3rd Feb 2025 (Mon) | 95.895 | 96.035 | 95.895 | 96.035 | 0 |
| 31st Jan 2025 (Fri) | 95.81 | 95.895 | 95.81 | 95.895 | 0 |
| 30th Jan 2025 (Thu) | 95.635 | 95.81 | 95.635 | 95.81 | 0 |
| 29th Jan 2025 (Wed) | 95.64 | 95.64 | 95.635 | 95.635 | 0 |
| 28th Jan 2025 (Tue) | 95.715 | 95.715 | 95.64 | 95.64 | 0 |
| 27th Jan 2025 (Mon) | 95.615 | 95.715 | 95.615 | 95.715 | 0 |
| 24th Jan 2025 (Fri) | 95.625 | 95.625 | 95.615 | 95.615 | 0 |
| 23rd Jan 2025 (Thu) | 95.51 | 95.625 | 95.51 | 95.625 | 0 |
| 22nd Jan 2025 (Wed) | 95.60 | 95.60 | 95.51 | 95.51 | 0 |
| 21st Jan 2025 (Tue) | 95.50 | 95.60 | 95.50 | 95.60 | 0 |
| 20th Jan 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 17th Jan 2025 (Fri) | 95.49 | 95.50 | 95.49 | 95.50 | 0 |
| 16th Jan 2025 (Thu) | 95.285 | 95.49 | 95.285 | 95.49 | 0 |
| 15th Jan 2025 (Wed) | 94.95 | 95.285 | 94.95 | 95.285 | 0 |
| 14th Jan 2025 (Tue) | 94.98 | 94.98 | 94.95 | 94.95 | 0 |