Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 96.165 | 96.165 | 96.165 | 96.165 | 0 |
13th Mar 2025 (Thu) | 96.075 | 96.165 | 96.075 | 96.165 | 0 |
12th Mar 2025 (Wed) | 96.155 | 96.155 | 96.075 | 96.075 | 0 |
11th Mar 2025 (Tue) | 96.155 | 96.155 | 96.155 | 96.155 | 0 |
10th Mar 2025 (Mon) | 96.12 | 96.155 | 96.12 | 96.155 | 0 |
7th Mar 2025 (Fri) | 96.025 | 96.12 | 96.025 | 96.12 | 0 |
6th Mar 2025 (Thu) | 95.975 | 96.025 | 95.975 | 96.025 | 0 |
5th Mar 2025 (Wed) | 96.22 | 96.22 | 95.975 | 95.975 | 0 |
4th Mar 2025 (Tue) | 96.08 | 96.22 | 96.08 | 96.22 | 0 |
3rd Mar 2025 (Mon) | 96.175 | 96.175 | 96.08 | 96.08 | 0 |
28th Feb 2025 (Fri) | 96.12 | 96.175 | 96.12 | 96.175 | 0 |
27th Feb 2025 (Thu) | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
26th Feb 2025 (Wed) | 96.13 | 96.13 | 96.12 | 96.12 | 0 |
25th Feb 2025 (Tue) | 96.015 | 96.13 | 96.015 | 96.13 | 0 |
24th Feb 2025 (Mon) | 95.975 | 96.015 | 95.975 | 96.015 | 0 |
21st Feb 2025 (Fri) | 95.91 | 95.975 | 95.91 | 95.975 | 0 |
20th Feb 2025 (Thu) | 95.865 | 95.91 | 95.865 | 95.91 | 0 |
19th Feb 2025 (Wed) | 95.97 | 95.97 | 95.865 | 95.865 | 0 |
18th Feb 2025 (Tue) | 96.05 | 96.05 | 95.97 | 95.97 | 0 |
17th Feb 2025 (Mon) | 96.035 | 96.05 | 96.035 | 96.05 | 0 |
14th Feb 2025 (Fri) | 96.065 | 96.065 | 96.035 | 96.035 | 0 |
13th Feb 2025 (Thu) | 95.975 | 96.065 | 95.975 | 96.065 | 0 |
12th Feb 2025 (Wed) | 96.035 | 96.035 | 95.975 | 95.975 | 0 |
11th Feb 2025 (Tue) | 96.125 | 96.125 | 96.035 | 96.035 | 0 |
10th Feb 2025 (Mon) | 96.075 | 96.125 | 96.075 | 96.125 | 0 |
7th Feb 2025 (Fri) | 96.07 | 96.075 | 96.07 | 96.075 | 0 |
6th Feb 2025 (Thu) | 96.14 | 96.14 | 96.07 | 96.07 | 0 |
5th Feb 2025 (Wed) | 96.00 | 96.14 | 96.00 | 96.14 | 0 |
4th Feb 2025 (Tue) | 96.035 | 96.035 | 96.00 | 96.00 | 0 |
3rd Feb 2025 (Mon) | 95.895 | 96.035 | 95.895 | 96.035 | 0 |
31st Jan 2025 (Fri) | 95.81 | 95.895 | 95.81 | 95.895 | 0 |
30th Jan 2025 (Thu) | 95.635 | 95.81 | 95.635 | 95.81 | 0 |
29th Jan 2025 (Wed) | 95.64 | 95.64 | 95.635 | 95.635 | 0 |
28th Jan 2025 (Tue) | 95.715 | 95.715 | 95.64 | 95.64 | 0 |
27th Jan 2025 (Mon) | 95.615 | 95.715 | 95.615 | 95.715 | 0 |
24th Jan 2025 (Fri) | 95.625 | 95.625 | 95.615 | 95.615 | 0 |
23rd Jan 2025 (Thu) | 95.51 | 95.625 | 95.51 | 95.625 | 0 |
22nd Jan 2025 (Wed) | 95.60 | 95.60 | 95.51 | 95.51 | 0 |
21st Jan 2025 (Tue) | 95.50 | 95.60 | 95.50 | 95.60 | 0 |
20th Jan 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
17th Jan 2025 (Fri) | 95.49 | 95.50 | 95.49 | 95.50 | 0 |
16th Jan 2025 (Thu) | 95.285 | 95.49 | 95.285 | 95.49 | 0 |
15th Jan 2025 (Wed) | 94.95 | 95.285 | 94.95 | 95.285 | 0 |
14th Jan 2025 (Tue) | 94.98 | 94.98 | 94.95 | 94.95 | 0 |