| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 98.375 | 98.39 | 98.375 | 98.39 | 0 |
| 8th Jan 2026 (Thu) | 98.37 | 98.375 | 98.37 | 98.375 | 0 |
| 7th Jan 2026 (Wed) | 98.295 | 98.37 | 98.295 | 98.37 | 0 |
| 6th Jan 2026 (Tue) | 98.255 | 98.295 | 98.255 | 98.295 | 0 |
| 5th Jan 2026 (Mon) | 98.24 | 98.255 | 98.24 | 98.255 | 0 |
| 2nd Jan 2026 (Fri) | 98.17 | 98.24 | 98.17 | 98.24 | 0 |
| 1st Jan 2026 (Thu) | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| 31st Dec 2025 (Wed) | 98.22 | 98.22 | 98.17 | 98.17 | 0 |
| 30th Dec 2025 (Tue) | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| 29th Dec 2025 (Mon) | 98.12 | 98.22 | 98.12 | 98.22 | 0 |
| 26th Dec 2025 (Fri) | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| 25th Dec 2025 (Thu) | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| 24th Dec 2025 (Wed) | 98.175 | 98.175 | 98.12 | 98.12 | 0 |
| 23rd Dec 2025 (Tue) | 98.185 | 98.185 | 98.175 | 98.175 | 0 |
| 22nd Dec 2025 (Mon) | 98.16 | 98.185 | 98.16 | 98.185 | 0 |
| 19th Dec 2025 (Fri) | 98.175 | 98.175 | 98.16 | 98.16 | 0 |
| 18th Dec 2025 (Thu) | 98.185 | 98.185 | 98.175 | 98.175 | 0 |
| 17th Dec 2025 (Wed) | 98.12 | 98.185 | 98.12 | 98.185 | 0 |
| 16th Dec 2025 (Tue) | 98.135 | 98.135 | 98.12 | 98.12 | 0 |
| 15th Dec 2025 (Mon) | 98.15 | 98.15 | 98.135 | 98.135 | 0 |
| 12th Dec 2025 (Fri) | 98.11 | 98.15 | 98.11 | 98.15 | 0 |
| 11th Dec 2025 (Thu) | 98.065 | 98.11 | 98.065 | 98.11 | 0 |
| 10th Dec 2025 (Wed) | 98.06 | 98.065 | 98.06 | 98.065 | 0 |
| 9th Dec 2025 (Tue) | 98.02 | 98.06 | 98.02 | 98.06 | 0 |
| 8th Dec 2025 (Mon) | 98.09 | 98.09 | 98.02 | 98.02 | 0 |
| 5th Dec 2025 (Fri) | 98.18 | 98.18 | 98.09 | 98.09 | 0 |
| 4th Dec 2025 (Thu) | 98.145 | 98.18 | 98.145 | 98.18 | 0 |
| 3rd Dec 2025 (Wed) | 98.03 | 98.145 | 98.03 | 98.145 | 0 |
| 2nd Dec 2025 (Tue) | 98.02 | 98.03 | 98.02 | 98.03 | 0 |
| 1st Dec 2025 (Mon) | 98.01 | 98.02 | 98.01 | 98.02 | 0 |
| 28th Nov 2025 (Fri) | 97.985 | 98.01 | 97.985 | 98.01 | 0 |
| 27th Nov 2025 (Thu) | 98.02 | 98.02 | 97.985 | 97.985 | 0 |
| 26th Nov 2025 (Wed) | 97.98 | 98.02 | 97.98 | 98.02 | 0 |
| 25th Nov 2025 (Tue) | 97.925 | 97.98 | 97.925 | 97.98 | 0 |
| 24th Nov 2025 (Mon) | 97.935 | 97.935 | 97.925 | 97.925 | 0 |
| 21st Nov 2025 (Fri) | 97.925 | 97.935 | 97.925 | 97.935 | 0 |
| 20th Nov 2025 (Thu) | 97.875 | 97.925 | 97.875 | 97.925 | 0 |
| 19th Nov 2025 (Wed) | 97.88 | 97.88 | 97.875 | 97.875 | 0 |
| 18th Nov 2025 (Tue) | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
| 17th Nov 2025 (Mon) | 97.825 | 97.88 | 97.825 | 97.88 | 0 |
| 14th Nov 2025 (Fri) | 97.935 | 97.935 | 97.825 | 97.825 | 0 |
| 13th Nov 2025 (Thu) | 97.975 | 97.975 | 97.935 | 97.935 | 0 |
| 12th Nov 2025 (Wed) | 97.975 | 97.975 | 97.975 | 97.975 | 0 |
| 11th Nov 2025 (Tue) | 97.87 | 97.975 | 97.87 | 97.975 | 0 |
| 10th Nov 2025 (Mon) | 97.87 | 97.87 | 97.87 | 97.87 | 0 |