| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.50 | 98.54 | 98.50 | 98.54 | 0 |
| 5th Feb 2026 (Thu) | 98.40 | 98.50 | 98.40 | 98.50 | 0 |
| 4th Feb 2026 (Wed) | 98.405 | 98.405 | 98.40 | 98.40 | 0 |
| 3rd Feb 2026 (Tue) | 98.40 | 98.405 | 98.40 | 98.405 | 0 |
| 2nd Feb 2026 (Mon) | 98.395 | 98.40 | 98.395 | 98.40 | 0 |
| 30th Jan 2026 (Fri) | 98.385 | 98.395 | 98.385 | 98.395 | 0 |
| 29th Jan 2026 (Thu) | 98.33 | 98.385 | 98.33 | 98.385 | 0 |
| 28th Jan 2026 (Wed) | 98.355 | 98.355 | 98.33 | 98.33 | 0 |
| 27th Jan 2026 (Tue) | 98.36 | 98.36 | 98.355 | 98.355 | 0 |
| 26th Jan 2026 (Mon) | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| 23rd Jan 2026 (Fri) | 98.405 | 98.405 | 98.36 | 98.36 | 0 |
| 22nd Jan 2026 (Thu) | 98.405 | 98.405 | 98.405 | 98.405 | 0 |
| 21st Jan 2026 (Wed) | 98.395 | 98.405 | 98.395 | 98.405 | 0 |
| 20th Jan 2026 (Tue) | 98.38 | 98.395 | 98.38 | 98.395 | 0 |
| 19th Jan 2026 (Mon) | 98.375 | 98.38 | 98.375 | 98.38 | 0 |
| 16th Jan 2026 (Fri) | 98.41 | 98.41 | 98.375 | 98.375 | 0 |
| 15th Jan 2026 (Thu) | 98.435 | 98.435 | 98.41 | 98.41 | 0 |
| 14th Jan 2026 (Wed) | 98.375 | 98.435 | 98.375 | 98.435 | 0 |
| 13th Jan 2026 (Tue) | 98.385 | 98.385 | 98.375 | 98.375 | 0 |
| 12th Jan 2026 (Mon) | 98.39 | 98.39 | 98.385 | 98.385 | 0 |
| 9th Jan 2026 (Fri) | 98.375 | 98.39 | 98.375 | 98.39 | 0 |
| 8th Jan 2026 (Thu) | 98.37 | 98.375 | 98.37 | 98.375 | 0 |
| 7th Jan 2026 (Wed) | 98.295 | 98.37 | 98.295 | 98.37 | 0 |
| 6th Jan 2026 (Tue) | 98.255 | 98.295 | 98.255 | 98.295 | 0 |
| 5th Jan 2026 (Mon) | 98.24 | 98.255 | 98.24 | 98.255 | 0 |
| 2nd Jan 2026 (Fri) | 98.17 | 98.24 | 98.17 | 98.24 | 0 |
| 1st Jan 2026 (Thu) | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| 31st Dec 2025 (Wed) | 98.22 | 98.22 | 98.17 | 98.17 | 0 |
| 30th Dec 2025 (Tue) | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| 29th Dec 2025 (Mon) | 98.12 | 98.22 | 98.12 | 98.22 | 0 |
| 26th Dec 2025 (Fri) | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| 25th Dec 2025 (Thu) | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| 24th Dec 2025 (Wed) | 98.175 | 98.175 | 98.12 | 98.12 | 0 |
| 23rd Dec 2025 (Tue) | 98.185 | 98.185 | 98.175 | 98.175 | 0 |
| 22nd Dec 2025 (Mon) | 98.16 | 98.185 | 98.16 | 98.185 | 0 |
| 19th Dec 2025 (Fri) | 98.175 | 98.175 | 98.16 | 98.16 | 0 |
| 18th Dec 2025 (Thu) | 98.185 | 98.185 | 98.175 | 98.175 | 0 |
| 17th Dec 2025 (Wed) | 98.12 | 98.185 | 98.12 | 98.185 | 0 |
| 16th Dec 2025 (Tue) | 98.135 | 98.135 | 98.12 | 98.12 | 0 |
| 15th Dec 2025 (Mon) | 98.15 | 98.15 | 98.135 | 98.135 | 0 |
| 12th Dec 2025 (Fri) | 98.11 | 98.15 | 98.11 | 98.15 | 0 |
| 11th Dec 2025 (Thu) | 98.065 | 98.11 | 98.065 | 98.11 | 0 |
| 10th Dec 2025 (Wed) | 98.06 | 98.065 | 98.06 | 98.065 | 0 |
| 9th Dec 2025 (Tue) | 98.02 | 98.06 | 98.02 | 98.06 | 0 |
| 8th Dec 2025 (Mon) | 98.09 | 98.09 | 98.02 | 98.02 | 0 |