| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 98.25 | 98.38 | 98.25 | 98.38 | 0 |
| 9th Mar 2026 (Mon) | 98.39 | 98.39 | 98.25 | 98.25 | 0 |
| 6th Mar 2026 (Fri) | 98.42 | 98.42 | 98.39 | 98.39 | 0 |
| 5th Mar 2026 (Thu) | 98.53 | 98.53 | 98.42 | 98.42 | 0 |
| 4th Mar 2026 (Wed) | 98.435 | 98.53 | 98.435 | 98.53 | 0 |
| 3rd Mar 2026 (Tue) | 98.575 | 98.575 | 98.435 | 98.435 | 0 |
| 2nd Mar 2026 (Mon) | 98.75 | 98.75 | 98.575 | 98.575 | 0 |
| 27th Feb 2026 (Fri) | 98.71 | 98.75 | 98.71 | 98.75 | 0 |
| 26th Feb 2026 (Thu) | 98.665 | 98.71 | 98.665 | 98.71 | 0 |
| 25th Feb 2026 (Wed) | 98.655 | 98.665 | 98.655 | 98.665 | 0 |
| 24th Feb 2026 (Tue) | 98.67 | 98.67 | 98.655 | 98.655 | 0 |
| 23rd Feb 2026 (Mon) | 98.655 | 98.67 | 98.655 | 98.67 | 0 |
| 20th Feb 2026 (Fri) | 98.66 | 98.66 | 98.655 | 98.655 | 0 |
| 19th Feb 2026 (Thu) | 98.64 | 98.66 | 98.64 | 98.66 | 0 |
| 18th Feb 2026 (Wed) | 98.615 | 98.64 | 98.615 | 98.64 | 0 |
| 17th Feb 2026 (Tue) | 98.61 | 98.615 | 98.61 | 98.615 | 0 |
| 16th Feb 2026 (Mon) | 98.605 | 98.61 | 98.605 | 98.61 | 0 |
| 13th Feb 2026 (Fri) | 98.605 | 98.605 | 98.605 | 98.605 | 0 |
| 12th Feb 2026 (Thu) | 98.56 | 98.605 | 98.56 | 98.605 | 0 |
| 11th Feb 2026 (Wed) | 98.55 | 98.56 | 98.55 | 98.56 | 0 |
| 10th Feb 2026 (Tue) | 98.555 | 98.555 | 98.55 | 98.55 | 0 |
| 9th Feb 2026 (Mon) | 98.54 | 98.555 | 98.54 | 98.555 | 0 |
| 6th Feb 2026 (Fri) | 98.50 | 98.54 | 98.50 | 98.54 | 0 |
| 5th Feb 2026 (Thu) | 98.40 | 98.50 | 98.40 | 98.50 | 0 |
| 4th Feb 2026 (Wed) | 98.405 | 98.405 | 98.40 | 98.40 | 0 |
| 3rd Feb 2026 (Tue) | 98.40 | 98.405 | 98.40 | 98.405 | 0 |
| 2nd Feb 2026 (Mon) | 98.395 | 98.40 | 98.395 | 98.40 | 0 |
| 30th Jan 2026 (Fri) | 98.385 | 98.395 | 98.385 | 98.395 | 0 |
| 29th Jan 2026 (Thu) | 98.33 | 98.385 | 98.33 | 98.385 | 0 |
| 28th Jan 2026 (Wed) | 98.355 | 98.355 | 98.33 | 98.33 | 0 |
| 27th Jan 2026 (Tue) | 98.36 | 98.36 | 98.355 | 98.355 | 0 |
| 26th Jan 2026 (Mon) | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| 23rd Jan 2026 (Fri) | 98.405 | 98.405 | 98.36 | 98.36 | 0 |
| 22nd Jan 2026 (Thu) | 98.405 | 98.405 | 98.405 | 98.405 | 0 |
| 21st Jan 2026 (Wed) | 98.395 | 98.405 | 98.395 | 98.405 | 0 |
| 20th Jan 2026 (Tue) | 98.38 | 98.395 | 98.38 | 98.395 | 0 |
| 19th Jan 2026 (Mon) | 98.375 | 98.38 | 98.375 | 98.38 | 0 |
| 16th Jan 2026 (Fri) | 98.41 | 98.41 | 98.375 | 98.375 | 0 |
| 15th Jan 2026 (Thu) | 98.435 | 98.435 | 98.41 | 98.41 | 0 |
| 14th Jan 2026 (Wed) | 98.375 | 98.435 | 98.375 | 98.435 | 0 |
| 13th Jan 2026 (Tue) | 98.385 | 98.385 | 98.375 | 98.375 | 0 |
| 12th Jan 2026 (Mon) | 98.39 | 98.39 | 98.385 | 98.385 | 0 |