| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.895 | 97.895 | 97.895 | 97.895 | 0 |
| 2nd Apr 2026 (Thu) | 97.93 | 97.93 | 97.895 | 97.895 | 0 |
| 1st Apr 2026 (Wed) | 97.775 | 97.93 | 97.775 | 97.93 | 0 |
| 31st Mar 2026 (Tue) | 97.745 | 97.775 | 97.745 | 97.775 | 0 |
| 30th Mar 2026 (Mon) | 97.705 | 97.745 | 97.705 | 97.745 | 0 |
| 27th Mar 2026 (Fri) | 97.645 | 97.705 | 97.645 | 97.705 | 0 |
| 26th Mar 2026 (Thu) | 97.745 | 97.745 | 97.645 | 97.645 | 0 |
| 25th Mar 2026 (Wed) | 97.69 | 97.745 | 97.69 | 97.745 | 0 |
| 24th Mar 2026 (Tue) | 97.68 | 97.69 | 97.68 | 97.69 | 0 |
| 23rd Mar 2026 (Mon) | 97.555 | 97.68 | 97.555 | 97.68 | 0 |
| 20th Mar 2026 (Fri) | 97.775 | 97.775 | 97.555 | 97.555 | 0 |
| 19th Mar 2026 (Thu) | 98.13 | 98.13 | 97.775 | 97.775 | 0 |
| 18th Mar 2026 (Wed) | 98.195 | 98.195 | 98.13 | 98.13 | 0 |
| 17th Mar 2026 (Tue) | 98.14 | 98.195 | 98.14 | 98.195 | 0 |
| 16th Mar 2026 (Mon) | 98.105 | 98.14 | 98.105 | 98.14 | 0 |
| 13th Mar 2026 (Fri) | 98.14 | 98.14 | 98.105 | 98.105 | 0 |
| 12th Mar 2026 (Thu) | 98.20 | 98.20 | 98.14 | 98.14 | 0 |
| 11th Mar 2026 (Wed) | 98.38 | 98.38 | 98.20 | 98.20 | 0 |
| 10th Mar 2026 (Tue) | 98.25 | 98.38 | 98.25 | 98.38 | 0 |
| 9th Mar 2026 (Mon) | 98.39 | 98.39 | 98.25 | 98.25 | 0 |
| 6th Mar 2026 (Fri) | 98.42 | 98.42 | 98.39 | 98.39 | 0 |
| 5th Mar 2026 (Thu) | 98.53 | 98.53 | 98.42 | 98.42 | 0 |
| 4th Mar 2026 (Wed) | 98.435 | 98.53 | 98.435 | 98.53 | 0 |
| 3rd Mar 2026 (Tue) | 98.575 | 98.575 | 98.435 | 98.435 | 0 |
| 2nd Mar 2026 (Mon) | 98.75 | 98.75 | 98.575 | 98.575 | 0 |
| 27th Feb 2026 (Fri) | 98.71 | 98.75 | 98.71 | 98.75 | 0 |
| 26th Feb 2026 (Thu) | 98.665 | 98.71 | 98.665 | 98.71 | 0 |
| 25th Feb 2026 (Wed) | 98.655 | 98.665 | 98.655 | 98.665 | 0 |
| 24th Feb 2026 (Tue) | 98.67 | 98.67 | 98.655 | 98.655 | 0 |
| 23rd Feb 2026 (Mon) | 98.655 | 98.67 | 98.655 | 98.67 | 0 |
| 20th Feb 2026 (Fri) | 98.66 | 98.66 | 98.655 | 98.655 | 0 |
| 19th Feb 2026 (Thu) | 98.64 | 98.66 | 98.64 | 98.66 | 0 |
| 18th Feb 2026 (Wed) | 98.615 | 98.64 | 98.615 | 98.64 | 0 |
| 17th Feb 2026 (Tue) | 98.61 | 98.615 | 98.61 | 98.615 | 0 |
| 16th Feb 2026 (Mon) | 98.605 | 98.61 | 98.605 | 98.61 | 0 |
| 13th Feb 2026 (Fri) | 98.605 | 98.605 | 98.605 | 98.605 | 0 |
| 12th Feb 2026 (Thu) | 98.56 | 98.605 | 98.56 | 98.605 | 0 |
| 11th Feb 2026 (Wed) | 98.55 | 98.56 | 98.55 | 98.56 | 0 |
| 10th Feb 2026 (Tue) | 98.555 | 98.555 | 98.55 | 98.55 | 0 |
| 9th Feb 2026 (Mon) | 98.54 | 98.555 | 98.54 | 98.555 | 0 |
| 6th Feb 2026 (Fri) | 98.50 | 98.54 | 98.50 | 98.54 | 0 |