| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 97.23 | 97.29 | 97.23 | 97.29 | 0 |
| 9th Jul 2025 (Wed) | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| 8th Jul 2025 (Tue) | 97.235 | 97.235 | 97.23 | 97.23 | 0 |
| 7th Jul 2025 (Mon) | 97.265 | 97.265 | 97.235 | 97.235 | 0 |
| 4th Jul 2025 (Fri) | 97.285 | 97.285 | 97.265 | 97.265 | 0 |
| 3rd Jul 2025 (Thu) | 97.19 | 97.285 | 97.19 | 97.285 | 0 |
| 2nd Jul 2025 (Wed) | 97.33 | 97.33 | 97.19 | 97.19 | 0 |
| 1st Jul 2025 (Tue) | 97.32 | 97.33 | 97.32 | 97.33 | 0 |
| 30th Jun 2025 (Mon) | 97.245 | 97.32 | 97.245 | 97.32 | 0 |
| 27th Jun 2025 (Fri) | 97.29 | 97.29 | 97.245 | 97.245 | 0 |
| 26th Jun 2025 (Thu) | 97.23 | 97.29 | 97.23 | 97.29 | 0 |
| 25th Jun 2025 (Wed) | 97.20 | 97.23 | 97.20 | 97.23 | 0 |
| 24th Jun 2025 (Tue) | 97.17 | 97.20 | 97.17 | 97.20 | 0 |
| 23rd Jun 2025 (Mon) | 97.09 | 97.17 | 97.09 | 97.17 | 0 |
| 20th Jun 2025 (Fri) | 97.065 | 97.09 | 97.065 | 97.09 | 0 |
| 19th Jun 2025 (Thu) | 97.10 | 97.10 | 97.065 | 97.065 | 0 |
| 18th Jun 2025 (Wed) | 97.055 | 97.10 | 97.055 | 97.10 | 0 |
| 17th Jun 2025 (Tue) | 97.065 | 97.065 | 97.055 | 97.055 | 0 |
| 16th Jun 2025 (Mon) | 96.975 | 97.065 | 96.975 | 97.065 | 0 |
| 13th Jun 2025 (Fri) | 97.12 | 97.12 | 96.975 | 96.975 | 0 |
| 12th Jun 2025 (Thu) | 97.015 | 97.12 | 97.015 | 97.12 | 0 |
| 11th Jun 2025 (Wed) | 96.97 | 97.015 | 96.97 | 97.015 | 0 |
| 10th Jun 2025 (Tue) | 96.83 | 96.97 | 96.83 | 96.97 | 0 |
| 9th Jun 2025 (Mon) | 96.84 | 96.84 | 96.83 | 96.83 | 0 |
| 6th Jun 2025 (Fri) | 96.79 | 96.84 | 96.79 | 96.84 | 0 |
| 5th Jun 2025 (Thu) | 96.835 | 96.835 | 96.79 | 96.79 | 0 |
| 4th Jun 2025 (Wed) | 96.83 | 96.835 | 96.83 | 96.835 | 0 |
| 3rd Jun 2025 (Tue) | 96.82 | 96.83 | 96.82 | 96.83 | 0 |
| 2nd Jun 2025 (Mon) | 96.785 | 96.82 | 96.785 | 96.82 | 0 |
| 30th May 2025 (Fri) | 96.835 | 96.835 | 96.785 | 96.785 | 0 |
| 29th May 2025 (Thu) | 96.705 | 96.835 | 96.705 | 96.835 | 0 |
| 28th May 2025 (Wed) | 96.78 | 96.78 | 96.705 | 96.705 | 0 |
| 27th May 2025 (Tue) | 96.83 | 96.83 | 96.78 | 96.78 | 0 |
| 26th May 2025 (Mon) | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| 23rd May 2025 (Fri) | 96.735 | 96.83 | 96.735 | 96.83 | 0 |
| 22nd May 2025 (Thu) | 96.63 | 96.735 | 96.63 | 96.735 | 0 |
| 21st May 2025 (Wed) | 96.725 | 96.725 | 96.63 | 96.63 | 0 |
| 20th May 2025 (Tue) | 96.785 | 96.785 | 96.725 | 96.725 | 0 |
| 19th May 2025 (Mon) | 96.785 | 96.785 | 96.785 | 96.785 | 0 |
| 16th May 2025 (Fri) | 96.815 | 96.815 | 96.785 | 96.785 | 0 |
| 15th May 2025 (Thu) | 96.725 | 96.815 | 96.725 | 96.815 | 0 |
| 14th May 2025 (Wed) | 96.82 | 96.82 | 96.725 | 96.725 | 0 |
| 13th May 2025 (Tue) | 96.785 | 96.82 | 96.785 | 96.82 | 0 |
| 12th May 2025 (Mon) | 96.98 | 96.98 | 96.785 | 96.785 | 0 |