Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £96.165 on 14-03-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RD10 Shares
Last Trade: -
Day's Volume: 0
Last Close: £96.165
Open: £0.00
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.91 - £96.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 96.165 96.165 96.165 96.165 0
13th Mar 2025 (Thu) 96.075 96.165 96.075 96.165 0
12th Mar 2025 (Wed) 96.155 96.155 96.075 96.075 0
11th Mar 2025 (Tue) 96.155 96.155 96.155 96.155 0
10th Mar 2025 (Mon) 96.12 96.155 96.12 96.155 0
7th Mar 2025 (Fri) 96.025 96.12 96.025 96.12 0
6th Mar 2025 (Thu) 95.975 96.025 95.975 96.025 0
5th Mar 2025 (Wed) 96.22 96.22 95.975 95.975 0
4th Mar 2025 (Tue) 96.08 96.22 96.08 96.22 0
3rd Mar 2025 (Mon) 96.175 96.175 96.08 96.08 0
28th Feb 2025 (Fri) 96.12 96.175 96.12 96.175 0
27th Feb 2025 (Thu) 96.12 96.12 96.12 96.12 0
26th Feb 2025 (Wed) 96.13 96.13 96.12 96.12 0
25th Feb 2025 (Tue) 96.015 96.13 96.015 96.13 0
24th Feb 2025 (Mon) 95.975 96.015 95.975 96.015 0
21st Feb 2025 (Fri) 95.91 95.975 95.91 95.975 0
20th Feb 2025 (Thu) 95.865 95.91 95.865 95.91 0
19th Feb 2025 (Wed) 95.97 95.97 95.865 95.865 0
18th Feb 2025 (Tue) 96.05 96.05 95.97 95.97 0
17th Feb 2025 (Mon) 96.035 96.05 96.035 96.05 0
14th Feb 2025 (Fri) 96.065 96.065 96.035 96.035 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered