Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £97.945 on 24-04-2026 at 06:50:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £97.945
Open: £0.00
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £96.63 - £98.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 97.985 97.985 97.945 97.945 0
22nd Apr 2026 (Wed) 98.03 98.03 97.985 97.985 0
21st Apr 2026 (Tue) 98.125 98.125 98.03 98.03 0
20th Apr 2026 (Mon) 98.205 98.205 98.125 98.125 0
17th Apr 2026 (Fri) 98.07 98.205 98.07 98.205 0
16th Apr 2026 (Thu) 98.065 98.07 98.065 98.07 0
15th Apr 2026 (Wed) 98.075 98.075 98.065 98.065 0
14th Apr 2026 (Tue) 97.98 98.075 97.98 98.075 0
13th Apr 2026 (Mon) 98.04 98.04 97.98 97.98 0
10th Apr 2026 (Fri) 98.06 98.06 98.04 98.04 0
9th Apr 2026 (Thu) 98.07 98.07 98.06 98.06 0
8th Apr 2026 (Wed) 97.825 98.07 97.825 98.07 0
7th Apr 2026 (Tue) 97.895 97.895 97.825 97.825 0
6th Apr 2026 (Mon) 97.895 97.895 97.895 97.895 0
3rd Apr 2026 (Fri) 97.895 97.895 97.895 97.895 0
2nd Apr 2026 (Thu) 97.93 97.93 97.895 97.895 0
1st Apr 2026 (Wed) 97.775 97.93 97.775 97.93 0
31st Mar 2026 (Tue) 97.745 97.775 97.745 97.775 0
30th Mar 2026 (Mon) 97.705 97.745 97.705 97.745 0
27th Mar 2026 (Fri) 97.645 97.705 97.645 97.705 0
26th Mar 2026 (Thu) 97.745 97.745 97.645 97.645 0
25th Mar 2026 (Wed) 97.69 97.745 97.69 97.745 0
24th Mar 2026 (Tue) 97.68 97.69 97.68 97.69 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value10,457.01
Change0.00

Login to your account

Forgot Password?

Not Registered