Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £97.39 on 18-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £97.39
Open: £0.00
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.91 - £97.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 97.375 97.39 97.375 97.39 0
16th Sep 2025 (Tue) 97.42 97.42 97.375 97.375 0
15th Sep 2025 (Mon) 97.365 97.42 97.365 97.42 0
12th Sep 2025 (Fri) 97.43 97.43 97.365 97.365 0
11th Sep 2025 (Thu) 97.415 97.43 97.415 97.43 0
10th Sep 2025 (Wed) 97.435 97.435 97.415 97.415 0
9th Sep 2025 (Tue) 97.475 97.475 97.435 97.435 0
8th Sep 2025 (Mon) 97.465 97.475 97.465 97.475 0
5th Sep 2025 (Fri) 97.365 97.465 97.365 97.465 0
4th Sep 2025 (Thu) 97.365 97.365 97.365 97.365 0
3rd Sep 2025 (Wed) 97.275 97.365 97.275 97.365 0
2nd Sep 2025 (Tue) 97.325 97.325 97.275 97.275 0
1st Sep 2025 (Mon) 97.35 97.35 97.325 97.325 0
29th Aug 2025 (Fri) 97.33 97.35 97.33 97.35 0
28th Aug 2025 (Thu) 97.315 97.33 97.315 97.33 0
27th Aug 2025 (Wed) 97.28 97.315 97.28 97.315 0
26th Aug 2025 (Tue) 97.325 97.325 97.28 97.28 0
25th Aug 2025 (Mon) 97.325 97.325 97.325 97.325 0
22nd Aug 2025 (Fri) 97.28 97.325 97.28 97.325 0
21st Aug 2025 (Thu) 97.335 97.335 97.28 97.28 0
20th Aug 2025 (Wed) 97.23 97.335 97.23 97.335 0
19th Aug 2025 (Tue) 97.235 97.235 97.23 97.23 0
18th Aug 2025 (Mon) 97.33 97.33 97.235 97.235 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered