Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £98.39 on 09-01-2026 at 18:55:07
Change £0.015 0.02%
Buy £99.28
Sell £97.50
Last Trade: -
Day's Volume: 0
Last Close: £98.39
Open: £98.375
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.95 - £98.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 98.375 98.39 98.375 98.39 0
8th Jan 2026 (Thu) 98.37 98.375 98.37 98.375 0
7th Jan 2026 (Wed) 98.295 98.37 98.295 98.37 0
6th Jan 2026 (Tue) 98.255 98.295 98.255 98.295 0
5th Jan 2026 (Mon) 98.24 98.255 98.24 98.255 0
2nd Jan 2026 (Fri) 98.17 98.24 98.17 98.24 0
1st Jan 2026 (Thu) 98.17 98.17 98.17 98.17 0
31st Dec 2025 (Wed) 98.22 98.22 98.17 98.17 0
30th Dec 2025 (Tue) 98.22 98.22 98.22 98.22 0
29th Dec 2025 (Mon) 98.12 98.22 98.12 98.22 0
26th Dec 2025 (Fri) 98.12 98.12 98.12 98.12 0
25th Dec 2025 (Thu) 98.12 98.12 98.12 98.12 0
24th Dec 2025 (Wed) 98.175 98.175 98.12 98.12 0
23rd Dec 2025 (Tue) 98.185 98.185 98.175 98.175 0
22nd Dec 2025 (Mon) 98.16 98.185 98.16 98.185 0
19th Dec 2025 (Fri) 98.175 98.175 98.16 98.16 0
18th Dec 2025 (Thu) 98.185 98.185 98.175 98.175 0
17th Dec 2025 (Wed) 98.12 98.185 98.12 98.185 0
16th Dec 2025 (Tue) 98.135 98.135 98.12 98.12 0
15th Dec 2025 (Mon) 98.15 98.15 98.135 98.135 0
12th Dec 2025 (Fri) 98.11 98.15 98.11 98.15 0
11th Dec 2025 (Thu) 98.065 98.11 98.065 98.11 0
10th Dec 2025 (Wed) 98.06 98.065 98.06 98.065 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered