Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £97.29 on 11-07-2025 at 13:55:23
Change £0.00 0%
Buy £98.07
Sell £96.45
Buy / Sell RD10 Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.29
Open: £97.29
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.91 - £97.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 97.23 97.29 97.23 97.29 0
9th Jul 2025 (Wed) 97.23 97.23 97.23 97.23 0
8th Jul 2025 (Tue) 97.235 97.235 97.23 97.23 0
7th Jul 2025 (Mon) 97.265 97.265 97.235 97.235 0
4th Jul 2025 (Fri) 97.285 97.285 97.265 97.265 0
3rd Jul 2025 (Thu) 97.19 97.285 97.19 97.285 0
2nd Jul 2025 (Wed) 97.33 97.33 97.19 97.19 0
1st Jul 2025 (Tue) 97.32 97.33 97.32 97.33 0
30th Jun 2025 (Mon) 97.245 97.32 97.245 97.32 0
27th Jun 2025 (Fri) 97.29 97.29 97.245 97.245 0
26th Jun 2025 (Thu) 97.23 97.29 97.23 97.29 0
25th Jun 2025 (Wed) 97.20 97.23 97.20 97.23 0
24th Jun 2025 (Tue) 97.17 97.20 97.17 97.20 0
23rd Jun 2025 (Mon) 97.09 97.17 97.09 97.17 0
20th Jun 2025 (Fri) 97.065 97.09 97.065 97.09 0
19th Jun 2025 (Thu) 97.10 97.10 97.065 97.065 0
18th Jun 2025 (Wed) 97.055 97.10 97.055 97.10 0
17th Jun 2025 (Tue) 97.065 97.065 97.055 97.055 0
16th Jun 2025 (Mon) 96.975 97.065 96.975 97.065 0
13th Jun 2025 (Fri) 97.12 97.12 96.975 96.975 0
12th Jun 2025 (Thu) 97.015 97.12 97.015 97.12 0
11th Jun 2025 (Wed) 96.97 97.015 96.97 97.015 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value8,933.35
Change-42.31

Login to your account

Forgot Password?

Not Registered