Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £97.88 on 19-11-2025 at 06:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £97.88
Open: £0.00
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.95 - £97.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 97.88 97.88 97.88 97.88 0
18th Nov 2025 (Tue) 97.88 97.88 97.88 97.88 0
17th Nov 2025 (Mon) 97.825 97.88 97.825 97.88 0
14th Nov 2025 (Fri) 97.935 97.935 97.825 97.825 0
13th Nov 2025 (Thu) 97.975 97.975 97.935 97.935 0
12th Nov 2025 (Wed) 97.975 97.975 97.975 97.975 0
11th Nov 2025 (Tue) 97.87 97.975 97.87 97.975 0
10th Nov 2025 (Mon) 97.87 97.87 97.87 97.87 0
7th Nov 2025 (Fri) 97.875 97.875 97.87 97.87 0
6th Nov 2025 (Thu) 97.835 97.875 97.835 97.875 0
5th Nov 2025 (Wed) 97.875 97.875 97.835 97.835 0
4th Nov 2025 (Tue) 97.855 97.875 97.855 97.875 0
3rd Nov 2025 (Mon) 97.88 97.88 97.855 97.855 0
31st Oct 2025 (Fri) 97.86 97.88 97.86 97.88 0
30th Oct 2025 (Thu) 97.875 97.875 97.86 97.86 0
29th Oct 2025 (Wed) 97.865 97.875 97.865 97.875 0
28th Oct 2025 (Tue) 97.86 97.865 97.86 97.865 0
27th Oct 2025 (Mon) 97.825 97.86 97.825 97.86 0
24th Oct 2025 (Fri) 97.86 97.86 97.825 97.825 0
23rd Oct 2025 (Thu) 97.865 97.865 97.86 97.86 0
22nd Oct 2025 (Wed) 97.715 97.865 97.715 97.865 0
21st Oct 2025 (Tue) 97.715 97.715 97.715 97.715 0
20th Oct 2025 (Mon) 97.665 97.715 97.665 97.715 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered