Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £98.42 on 19-06-2026 at 18:35:08
Change £-0.045 -0.05%
Buy £99.34
Sell £97.50
Last Trade: -
Day's Volume: 0
Last Close: £98.42
Open: £98.465
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £97.17 - £98.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 98.465 98.465 98.42 98.42 0
18th Jun 2026 (Thu) 98.46 98.465 98.46 98.465 0
17th Jun 2026 (Wed) 98.415 98.46 98.415 98.46 0
16th Jun 2026 (Tue) 98.45 98.45 98.415 98.415 0
15th Jun 2026 (Mon) 98.38 98.45 98.38 98.45 0
12th Jun 2026 (Fri) 98.325 98.38 98.325 98.38 0
11th Jun 2026 (Thu) 98.28 98.325 98.28 98.325 0
10th Jun 2026 (Wed) 98.285 98.285 98.28 98.28 0
9th Jun 2026 (Tue) 98.27 98.285 98.27 98.285 0
8th Jun 2026 (Mon) 98.28 98.28 98.27 98.27 0
5th Jun 2026 (Fri) 98.275 98.28 98.275 98.28 0
4th Jun 2026 (Thu) 98.225 98.275 98.225 98.275 0
3rd Jun 2026 (Wed) 98.275 98.275 98.225 98.225 0
2nd Jun 2026 (Tue) 98.245 98.275 98.245 98.275 0
1st Jun 2026 (Mon) 98.36 98.36 98.245 98.245 0
29th May 2026 (Fri) 98.33 98.36 98.33 98.36 0
28th May 2026 (Thu) 98.28 98.33 98.28 98.33 0
27th May 2026 (Wed) 98.235 98.28 98.235 98.28 0
26th May 2026 (Tue) 98.235 98.235 98.235 98.235 0
25th May 2026 (Mon) 98.235 98.235 98.235 98.235 0
22nd May 2026 (Fri) 98.18 98.235 98.18 98.235 0
21st May 2026 (Thu) 98.185 98.185 98.18 98.18 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered