Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £98.54 on 06-02-2026 at 17:30:01
Change £0.04 0.04%
Buy £99.38
Sell £97.70
Last Trade: -
Day's Volume: 0
Last Close: £98.54
Open: £98.50
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £95.865 - £98.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.50 98.54 98.50 98.54 0
5th Feb 2026 (Thu) 98.40 98.50 98.40 98.50 0
4th Feb 2026 (Wed) 98.405 98.405 98.40 98.40 0
3rd Feb 2026 (Tue) 98.40 98.405 98.40 98.405 0
2nd Feb 2026 (Mon) 98.395 98.40 98.395 98.40 0
30th Jan 2026 (Fri) 98.385 98.395 98.385 98.395 0
29th Jan 2026 (Thu) 98.33 98.385 98.33 98.385 0
28th Jan 2026 (Wed) 98.355 98.355 98.33 98.33 0
27th Jan 2026 (Tue) 98.36 98.36 98.355 98.355 0
26th Jan 2026 (Mon) 98.36 98.36 98.36 98.36 0
23rd Jan 2026 (Fri) 98.405 98.405 98.36 98.36 0
22nd Jan 2026 (Thu) 98.405 98.405 98.405 98.405 0
21st Jan 2026 (Wed) 98.395 98.405 98.395 98.405 0
20th Jan 2026 (Tue) 98.38 98.395 98.38 98.395 0
19th Jan 2026 (Mon) 98.375 98.38 98.375 98.38 0
16th Jan 2026 (Fri) 98.41 98.41 98.375 98.375 0
15th Jan 2026 (Thu) 98.435 98.435 98.41 98.41 0
14th Jan 2026 (Wed) 98.375 98.435 98.375 98.435 0
13th Jan 2026 (Tue) 98.385 98.385 98.375 98.375 0
12th Jan 2026 (Mon) 98.39 98.39 98.385 98.385 0
9th Jan 2026 (Fri) 98.375 98.39 98.375 98.39 0
8th Jan 2026 (Thu) 98.37 98.375 98.37 98.375 0
7th Jan 2026 (Wed) 98.295 98.37 98.295 98.37 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered