Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £98.06 on 10-12-2025 at 10:30:11
Change £0.00 0%
Buy £98.95
Sell £97.10
Last Trade: -
Day's Volume: 0
Last Close: £98.06
Open: £98.06
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.95 - £98.18
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 98.06 98.06 98.06 98.06 0
9th Dec 2025 (Tue) 98.02 98.06 98.02 98.06 0
8th Dec 2025 (Mon) 98.09 98.09 98.02 98.02 0
5th Dec 2025 (Fri) 98.18 98.18 98.09 98.09 0
4th Dec 2025 (Thu) 98.145 98.18 98.145 98.18 0
3rd Dec 2025 (Wed) 98.03 98.145 98.03 98.145 0
2nd Dec 2025 (Tue) 98.02 98.03 98.02 98.03 0
1st Dec 2025 (Mon) 98.01 98.02 98.01 98.02 0
28th Nov 2025 (Fri) 97.985 98.01 97.985 98.01 0
27th Nov 2025 (Thu) 98.02 98.02 97.985 97.985 0
26th Nov 2025 (Wed) 97.98 98.02 97.98 98.02 0
25th Nov 2025 (Tue) 97.925 97.98 97.925 97.98 0
24th Nov 2025 (Mon) 97.935 97.935 97.925 97.925 0
21st Nov 2025 (Fri) 97.925 97.935 97.925 97.935 0
20th Nov 2025 (Thu) 97.875 97.925 97.875 97.925 0
19th Nov 2025 (Wed) 97.88 97.88 97.875 97.875 0
18th Nov 2025 (Tue) 97.88 97.88 97.88 97.88 0
17th Nov 2025 (Mon) 97.825 97.88 97.825 97.88 0
14th Nov 2025 (Fri) 97.935 97.935 97.825 97.825 0
13th Nov 2025 (Thu) 97.975 97.975 97.935 97.935 0
12th Nov 2025 (Wed) 97.975 97.975 97.975 97.975 0
11th Nov 2025 (Tue) 97.87 97.975 97.87 97.975 0
10th Nov 2025 (Mon) 97.87 97.87 97.87 97.87 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value9,653.16
Change11.15

Login to your account

Forgot Password?

Not Registered