Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RD10) Share Price

Price £97.875 on 05-11-2025 at 06:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £97.875
Open: £0.00
ISIN: XS2491214792
Day's Range £0.00 - £0.00
52wk Range: £94.95 - £97.88
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 27 (RD10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 27 trades

Inter-amer 27 (RD10) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 97.875 97.875 97.875 97.875 0
4th Nov 2025 (Tue) 97.855 97.875 97.855 97.875 0
3rd Nov 2025 (Mon) 97.88 97.88 97.855 97.855 0
31st Oct 2025 (Fri) 97.86 97.88 97.86 97.88 0
30th Oct 2025 (Thu) 97.875 97.875 97.86 97.86 0
29th Oct 2025 (Wed) 97.865 97.875 97.865 97.875 0
28th Oct 2025 (Tue) 97.86 97.865 97.86 97.865 0
27th Oct 2025 (Mon) 97.825 97.86 97.825 97.86 0
24th Oct 2025 (Fri) 97.86 97.86 97.825 97.825 0
23rd Oct 2025 (Thu) 97.865 97.865 97.86 97.86 0
22nd Oct 2025 (Wed) 97.715 97.865 97.715 97.865 0
21st Oct 2025 (Tue) 97.715 97.715 97.715 97.715 0
20th Oct 2025 (Mon) 97.665 97.715 97.665 97.715 0
17th Oct 2025 (Fri) 97.71 97.71 97.665 97.665 0
16th Oct 2025 (Thu) 97.66 97.71 97.66 97.71 0
15th Oct 2025 (Wed) 97.61 97.66 97.61 97.66 0
14th Oct 2025 (Tue) 97.515 97.61 97.515 97.61 0
13th Oct 2025 (Mon) 97.515 97.515 97.515 97.515 0
10th Oct 2025 (Fri) 97.41 97.515 97.41 97.515 0
9th Oct 2025 (Thu) 97.415 97.415 97.41 97.41 0
8th Oct 2025 (Wed) 97.425 97.425 97.415 97.415 0
7th Oct 2025 (Tue) 97.415 97.425 97.415 97.425 0
6th Oct 2025 (Mon) 97.46 97.46 97.415 97.415 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered