Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $98.44703 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 110,000 $97.66416 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 75,000 $97.4943 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 25,000 $97.49727 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 50,000 $97.49281 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 50,000 $97.21135 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 25,000 $97.23115 OTC Trade
22:26:09 - 29-May-25
Unknown* 25,000 $97.19155 OTC Trade
22:26:58 - 28-May-25
Unknown* 130,000 $97.13038 OTC Trade
06:16:03 - 27-May-25
Unknown* 25,000 $96.9645 OTC Trade
22:12:37 - 22-May-25
Unknown* 105,000 $97.16988 OTC Trade
22:02:09 - 21-May-25
Unknown* 25,000 $97.237 OTC Trade
22:17:27 - 13-May-25
Unknown* 75,000 $97.04483 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $96.89672 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $96.72 Negotiated Trade
OTC Trade
15:59:57 - 23-Apr-25
Unknown* 25,000 $96.34659 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 140,000 $95.96057 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 80,000 $95.91 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 60,000 $96.028 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 25,000 $97.45172 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 5,000 $97.79025 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 37,000 $97.52609 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 188,000 $97.66102 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 113,000 $97.60396 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 75,000 $97.74698 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 925,000 $97.72651 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 25,000 $97.73926 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 75,000 $97.68099 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 220,000 $97.59658 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 0 $97.63 Negotiated Trade
OTC Trade
15:39:51 - 11-Feb-25
Unknown* 30,000 $97.68715 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $97.37413 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 150,000 $97.36405 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 25,000 $97.36405 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54