Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Price

Price $86.928 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.757
Day's Volume: 0
Last Close: $86.928
Open: $0.00
ISIN: US11102AAF84
Day's Range $0.00 - $0.00
52wk Range: $86.928 - $86.928
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 A (RD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.757 Negotiated Trade
OTC Trade
15:34:36 - 03-Mar-26
Unknown* 0 $98.72955 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 0 $99.14134 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 0 $99.39894 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 605,000 $99.38005 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 200,000 $99.30188 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 5,000 $99.29733 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 200,000 $99.29733 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 200,000 $99.543 OTC Trade
13:24:34 - 21-Oct-25
Unknown* 200,000 $99.1371 OTC Trade
22:26:22 - 14-Oct-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 86.928 86.928 86.928 86.928 0
9th Jul 2026 (Thu) 86.928 86.928 86.928 86.928 0
8th Jul 2026 (Wed) 86.928 86.928 86.928 86.928 0
7th Jul 2026 (Tue) 86.928 86.928 86.928 86.928 0
6th Jul 2026 (Mon) 86.928 86.928 86.928 86.928 0
3rd Jul 2026 (Fri) 86.928 86.928 86.928 86.928 0
2nd Jul 2026 (Thu) 86.928 86.928 86.928 86.928 0
1st Jul 2026 (Wed) 86.928 86.928 86.928 86.928 0
30th Jun 2026 (Tue) 86.928 86.928 86.928 86.928 0
29th Jun 2026 (Mon) 86.928 86.928 86.928 86.928 0
26th Jun 2026 (Fri) 86.928 86.928 86.928 86.928 0
25th Jun 2026 (Thu) 86.928 86.928 86.928 86.928 0
24th Jun 2026 (Wed) 86.928 86.928 86.928 86.928 0
23rd Jun 2026 (Tue) 86.928 86.928 86.928 86.928 0
22nd Jun 2026 (Mon) 86.928 86.928 86.928 86.928 0
19th Jun 2026 (Fri) 86.928 86.928 86.928 86.928 0
18th Jun 2026 (Thu) 86.928 86.928 86.928 86.928 0
17th Jun 2026 (Wed) 86.928 86.928 86.928 86.928 0
16th Jun 2026 (Tue) 86.928 86.928 86.928 86.928 0
15th Jun 2026 (Mon) 86.928 86.928 86.928 86.928 0
12th Jun 2026 (Fri) 86.928 86.928 86.928 86.928 0
11th Jun 2026 (Thu) 86.928 86.928 86.928 86.928 0
See more Br.tel. 81 A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered