Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Price

Price $86.928 on 18-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35,000.00 at $98.69681
Day's Volume: 0
Last Close: $86.928
Open: $0.00
ISIN: US11102AAF84
Day's Range $0.00 - $0.00
52wk Range: $86.928 - $86.928
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 A (RD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 $98.69681 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 170,000 $98.93082 OTC Trade
06:16:02 - 19-Aug-25
Unknown* 140,000 $98.93082 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 30,000 $98.93082 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 70,000 $98.88092 OTC Trade
06:16:02 - 12-Aug-25
Unknown* 35,000 $98.88934 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 55,000 $98.94074 OTC Trade
06:16:01 - 05-Aug-25
Unknown* 35,000 $98.8725 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 40,000 $98.84127 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 15,000 $99.206 OTC Trade
22:55:14 - 31-Jul-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD02) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 86.928 86.928 86.928 86.928 0
17th Sep 2025 (Wed) 86.928 86.928 86.928 86.928 0
16th Sep 2025 (Tue) 86.928 86.928 86.928 86.928 0
15th Sep 2025 (Mon) 86.928 86.928 86.928 86.928 0
12th Sep 2025 (Fri) 86.928 86.928 86.928 86.928 0
11th Sep 2025 (Thu) 86.928 86.928 86.928 86.928 0
10th Sep 2025 (Wed) 86.928 86.928 86.928 86.928 0
9th Sep 2025 (Tue) 86.928 86.928 86.928 86.928 0
8th Sep 2025 (Mon) 86.928 86.928 86.928 86.928 0
5th Sep 2025 (Fri) 86.928 86.928 86.928 86.928 0
4th Sep 2025 (Thu) 86.928 86.928 86.928 86.928 0
3rd Sep 2025 (Wed) 86.928 86.928 86.928 86.928 0
2nd Sep 2025 (Tue) 86.928 86.928 86.928 86.928 0
1st Sep 2025 (Mon) 86.928 86.928 86.928 86.928 0
29th Aug 2025 (Fri) 86.928 86.928 86.928 86.928 0
28th Aug 2025 (Thu) 86.928 86.928 86.928 86.928 0
27th Aug 2025 (Wed) 86.928 86.928 86.928 86.928 0
26th Aug 2025 (Tue) 86.928 86.928 86.928 86.928 35,000
25th Aug 2025 (Mon) 86.928 86.928 86.928 86.928 0
22nd Aug 2025 (Fri) 86.928 86.928 86.928 86.928 0
21st Aug 2025 (Thu) 86.928 86.928 86.928 86.928 0
20th Aug 2025 (Wed) 86.928 86.928 86.928 86.928 0
19th Aug 2025 (Tue) 86.928 86.928 86.928 86.928 170,000
See more Br.tel. 81 A price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered