Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Price

Price $86.928 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RD02 Shares
Last Trade: Unknown 250,000.00 at $98.44703
Day's Volume: 0
Last Close: $86.928
Open: $0.00
ISIN: US11102AAF84
Day's Range $0.00 - $0.00
52wk Range: $86.928 - $86.928
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 A (RD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $98.44703 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 110,000 $97.66416 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 75,000 $97.4943 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 25,000 $97.49727 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 50,000 $97.49281 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 50,000 $97.21135 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 25,000 $97.23115 OTC Trade
22:26:09 - 29-May-25
Unknown* 25,000 $97.19155 OTC Trade
22:26:58 - 28-May-25
Unknown* 130,000 $97.13038 OTC Trade
06:16:03 - 27-May-25
Unknown* 25,000 $96.9645 OTC Trade
22:12:37 - 22-May-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 86.928 86.928 86.928 86.928 0
9th Jul 2025 (Wed) 86.928 86.928 86.928 86.928 0
8th Jul 2025 (Tue) 86.928 86.928 86.928 86.928 250,000
7th Jul 2025 (Mon) 86.928 86.928 86.928 86.928 0
4th Jul 2025 (Fri) 86.928 86.928 86.928 86.928 0
3rd Jul 2025 (Thu) 86.928 86.928 86.928 86.928 0
2nd Jul 2025 (Wed) 86.928 86.928 86.928 86.928 0
1st Jul 2025 (Tue) 86.928 86.928 86.928 86.928 0
30th Jun 2025 (Mon) 86.928 86.928 86.928 86.928 0
27th Jun 2025 (Fri) 86.928 86.928 86.928 86.928 0
26th Jun 2025 (Thu) 86.928 86.928 86.928 86.928 0
25th Jun 2025 (Wed) 86.928 86.928 86.928 86.928 0
24th Jun 2025 (Tue) 86.928 86.928 86.928 86.928 0
23rd Jun 2025 (Mon) 86.928 86.928 86.928 86.928 0
20th Jun 2025 (Fri) 86.928 86.928 86.928 86.928 0
19th Jun 2025 (Thu) 86.928 86.928 86.928 86.928 0
18th Jun 2025 (Wed) 86.928 86.928 86.928 86.928 0
17th Jun 2025 (Tue) 86.928 86.928 86.928 86.928 110,000
16th Jun 2025 (Mon) 86.928 86.928 86.928 86.928 0
13th Jun 2025 (Fri) 86.928 86.928 86.928 86.928 0
12th Jun 2025 (Thu) 86.928 86.928 86.928 86.928 0
11th Jun 2025 (Wed) 86.928 86.928 86.928 86.928 0
See more Br.tel. 81 A price history
FTSE 100 Latest
Value8,940.97
Change-34.69

Login to your account

Forgot Password?

Not Registered