Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Price

Price $86.928 on 07-11-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 605,000.00 at $99.38005
Day's Volume: 0
Last Close: $86.928
Open: $0.00
ISIN: US11102AAF84
Day's Range $0.00 - $0.00
52wk Range: $86.928 - $86.928
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 A (RD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 605,000 $99.38005 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 345,000 $99.25842 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 175,000 $99.24668 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 170,000 $99.2705 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 65,000 $99.0905 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 25,000 $99.2585 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 35,000 $98.94957 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 35,000 $98.69681 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 5,000 $98.94634 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 25,000 $98.75631 OTC Trade
22:07:58 - 21-Aug-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD02) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 86.928 86.928 86.928 86.928 0
6th Nov 2025 (Thu) 86.928 86.928 86.928 86.928 0
5th Nov 2025 (Wed) 86.928 86.928 86.928 86.928 0
4th Nov 2025 (Tue) 86.928 86.928 86.928 86.928 0
3rd Nov 2025 (Mon) 86.928 86.928 86.928 86.928 0
31st Oct 2025 (Fri) 86.928 86.928 86.928 86.928 0
30th Oct 2025 (Thu) 86.928 86.928 86.928 86.928 0
29th Oct 2025 (Wed) 86.928 86.928 86.928 86.928 0
28th Oct 2025 (Tue) 86.928 86.928 86.928 86.928 605,000
27th Oct 2025 (Mon) 86.928 86.928 86.928 86.928 0
24th Oct 2025 (Fri) 86.928 86.928 86.928 86.928 0
23rd Oct 2025 (Thu) 86.928 86.928 86.928 86.928 0
22nd Oct 2025 (Wed) 86.928 86.928 86.928 86.928 0
21st Oct 2025 (Tue) 86.928 86.928 86.928 86.928 0
20th Oct 2025 (Mon) 86.928 86.928 86.928 86.928 0
17th Oct 2025 (Fri) 86.928 86.928 86.928 86.928 0
16th Oct 2025 (Thu) 86.928 86.928 86.928 86.928 0
15th Oct 2025 (Wed) 86.928 86.928 86.928 86.928 0
14th Oct 2025 (Tue) 86.928 86.928 86.928 86.928 0
13th Oct 2025 (Mon) 86.928 86.928 86.928 86.928 0
10th Oct 2025 (Fri) 86.928 86.928 86.928 86.928 0
9th Oct 2025 (Thu) 86.928 86.928 86.928 86.928 0
8th Oct 2025 (Wed) 86.928 86.928 86.928 86.928 0
See more Br.tel. 81 A price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered