Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Price

Price $86.928 on 13-03-2025 at 07:30:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RD02 Shares
Last Trade: Unknown 188,000.00 at $97.66102
Day's Volume: 0
Last Close: $86.928
Open: $0.00
ISIN: US11102AAF84
Day's Range $0.00 - $0.00
52wk Range: $86.928 - $86.928
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 A (RD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188,000 $97.66102 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 30,000 $97.68715 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $97.37413 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 150,000 $97.36405 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 25,000 $97.36405 OTC Trade
22:05:13 - 03-Feb-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 86.928 86.928 86.928 86.928 0
12th Mar 2025 (Wed) 86.928 86.928 86.928 86.928 0
11th Mar 2025 (Tue) 86.928 86.928 86.928 86.928 188,000
10th Mar 2025 (Mon) 86.928 86.928 86.928 86.928 0
7th Mar 2025 (Fri) 86.928 86.928 86.928 86.928 0
6th Mar 2025 (Thu) 86.928 86.928 86.928 86.928 0
5th Mar 2025 (Wed) 86.928 86.928 86.928 86.928 0
4th Mar 2025 (Tue) 86.928 86.928 86.928 86.928 0
3rd Mar 2025 (Mon) 86.928 86.928 86.928 86.928 0
28th Feb 2025 (Fri) 86.928 86.928 86.928 86.928 0
27th Feb 2025 (Thu) 86.928 86.928 86.928 86.928 0
26th Feb 2025 (Wed) 86.928 86.928 86.928 86.928 0
25th Feb 2025 (Tue) 86.928 86.928 86.928 86.928 0
24th Feb 2025 (Mon) 86.928 86.928 86.928 86.928 0
21st Feb 2025 (Fri) 86.928 86.928 86.928 86.928 0
20th Feb 2025 (Thu) 86.928 86.928 86.928 86.928 0
19th Feb 2025 (Wed) 86.928 86.928 86.928 86.928 0
18th Feb 2025 (Tue) 86.928 86.928 86.928 86.928 320,000
17th Feb 2025 (Mon) 86.928 86.928 86.928 86.928 0
14th Feb 2025 (Fri) 86.928 86.928 86.928 86.928 0
13th Feb 2025 (Thu) 86.928 86.928 86.928 86.928 0
See more Br.tel. 81 A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered