Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD02) Share Price

Price $86.928 on 10-08-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.51
Day's Volume: 0
Last Close: $86.928
Open: $0.00
ISIN: US11102AAF84
Day's Range $0.00 - $0.00
52wk Range: $86.928 - $86.928
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 A (RD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.51 OTC Trade
17:22:58 - 31-Jul-26
Unknown* 0 $99.51 OTC Trade
17:22:58 - 31-Jul-26
Unknown* 0 $98.757 Negotiated Trade
OTC Trade
15:34:36 - 03-Mar-26
Unknown* 0 $98.72955 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 0 $99.14134 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 0 $99.39894 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 605,000 $99.38005 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 200,000 $99.30188 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 5,000 $99.29733 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 200,000 $99.29733 OTC Trade
22:05:54 - 21-Oct-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 86.928 86.928 86.928 86.928 0
7th Aug 2026 (Fri) 86.928 86.928 86.928 86.928 0
6th Aug 2026 (Thu) 86.928 86.928 86.928 86.928 0
5th Aug 2026 (Wed) 86.928 86.928 86.928 86.928 0
4th Aug 2026 (Tue) 86.928 86.928 86.928 86.928 0
3rd Aug 2026 (Mon) 86.928 86.928 86.928 86.928 0
31st Jul 2026 (Fri) 86.928 86.928 86.928 86.928 0
30th Jul 2026 (Thu) 86.928 86.928 86.928 86.928 0
29th Jul 2026 (Wed) 86.928 86.928 86.928 86.928 0
28th Jul 2026 (Tue) 86.928 86.928 86.928 86.928 0
27th Jul 2026 (Mon) 86.928 86.928 86.928 86.928 0
24th Jul 2026 (Fri) 86.928 86.928 86.928 86.928 0
23rd Jul 2026 (Thu) 86.928 86.928 86.928 86.928 0
22nd Jul 2026 (Wed) 86.928 86.928 86.928 86.928 0
21st Jul 2026 (Tue) 86.928 86.928 86.928 86.928 0
20th Jul 2026 (Mon) 86.928 86.928 86.928 86.928 0
17th Jul 2026 (Fri) 86.928 86.928 86.928 86.928 0
16th Jul 2026 (Thu) 86.928 86.928 86.928 86.928 0
15th Jul 2026 (Wed) 86.928 86.928 86.928 86.928 0
14th Jul 2026 (Tue) 86.928 86.928 86.928 86.928 0
13th Jul 2026 (Mon) 86.928 86.928 86.928 86.928 0
See more Br.tel. 81 A price history
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered