| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $17.38 | Automatic Execution |
10:42:28 - 28-Sep-26 |
| Sell* | 10 | $17.398 | Automatic Execution |
08:38:36 - 28-Sep-26 |
| Sell* | 20 | $17.388 | Uncrossing Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 150 | $17.468 | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 150 | $17.472 | Automatic Execution |
15:02:12 - 25-Sep-26 |
| Sell* | 118 | $17.52 | Automatic Execution |
12:55:14 - 25-Sep-26 |
| Sell* | 6 | $17.492 | Automatic Execution |
10:49:36 - 25-Sep-26 |
| Sell* | 177 | $17.498 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Sell* | 150 | $17.506 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Buy* | 421 | $17.626 | Suspected BUY Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 83 | $17.418 | Automatic Execution |
15:23:26 - 24-Sep-26 |
| Sell* | 59 | $17.486 | Automatic Execution |
11:08:39 - 24-Sep-26 |
| Sell* | 1,374 | $17.586 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 1,374 | $17.586 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 150 | $17.60 | Automatic Execution |
08:35:37 - 24-Sep-26 |
| Sell* | 150 | $17.596 | Automatic Execution |
08:20:09 - 24-Sep-26 |
| Sell* | 397 | $17.676 | Automatic Execution |
16:27:50 - 23-Sep-26 |
| Sell* | 615 | $17.676 | Automatic Execution |
16:27:49 - 23-Sep-26 |
| Buy* | 528 | $17.692 | Automatic Execution |
16:26:15 - 23-Sep-26 |
| Buy* | 485 | $17.678 | Automatic Execution |
16:24:28 - 23-Sep-26 |
| Buy* | 447 | $17.678 | Automatic Execution |
16:22:35 - 23-Sep-26 |
| Buy* | 551 | $17.692 | Automatic Execution |
16:20:02 - 23-Sep-26 |
| Buy* | 561 | $17.674 | Automatic Execution |
16:17:56 - 23-Sep-26 |
| Buy* | 473 | $17.67 | Automatic Execution |
16:14:58 - 23-Sep-26 |
| Buy* | 521 | $17.686 | Automatic Execution |
16:13:16 - 23-Sep-26 |
| Buy* | 522 | $17.672 | Automatic Execution |
16:11:19 - 23-Sep-26 |
| Buy* | 449 | $17.672 | Automatic Execution |
16:09:27 - 23-Sep-26 |
| Buy* | 577 | $17.662 | Automatic Execution |
16:07:02 - 23-Sep-26 |
| Buy* | 594 | $17.674 | Automatic Execution |
16:04:33 - 23-Sep-26 |
| Buy* | 567 | $17.69 | Automatic Execution |
16:02:10 - 23-Sep-26 |
| Buy* | 468 | $17.682 | Automatic Execution |
15:59:27 - 23-Sep-26 |
| Buy* | 596 | $17.66 | Automatic Execution |
15:57:12 - 23-Sep-26 |
| Buy* | 517 | $17.686 | Automatic Execution |
15:54:47 - 23-Sep-26 |
| Buy* | 505 | $17.658 | Automatic Execution |
15:53:10 - 23-Sep-26 |
| Buy* | 474 | $17.644 | Automatic Execution |
15:50:11 - 23-Sep-26 |
| Buy* | 588 | $17.638 | Automatic Execution |
15:48:58 - 23-Sep-26 |
| Buy* | 571 | $17.642 | Automatic Execution |
15:46:34 - 23-Sep-26 |
| Sell* | 48 | $17.746 | Automatic Execution |
15:43:26 - 23-Sep-26 |
| Buy* | 559 | $17.656 | Automatic Execution |
15:42:45 - 23-Sep-26 |
| Buy* | 471 | $17.656 | Automatic Execution |
15:42:00 - 23-Sep-26 |
| Buy* | 545 | $17.646 | Automatic Execution |
15:38:59 - 23-Sep-26 |
| Buy* | 618 | $17.66 | Automatic Execution |
15:36:09 - 23-Sep-26 |
| Buy* | 492 | $17.646 | Automatic Execution |
15:34:20 - 23-Sep-26 |
| Buy* | 587 | $17.634 | Automatic Execution |
15:32:28 - 23-Sep-26 |
| Sell* | 1,397 | $17.936 | Automatic Execution |
08:53:35 - 23-Sep-26 |
| Sell* | 150 | $17.938 | Automatic Execution |
08:53:31 - 23-Sep-26 |
| Sell* | 150 | $18.016 | Automatic Execution |
16:24:10 - 22-Sep-26 |
| Sell* | 16 | $17.986 | Automatic Execution |
08:25:13 - 22-Sep-26 |
| Sell* | 510 | $18.006 | Automatic Execution |
08:05:18 - 22-Sep-26 |
| Sell* | 101 | $18.02 | Automatic Execution |
08:05:18 - 22-Sep-26 |
| Sell* | 49 | $17.992 | Uncrossing Trade |
08:00:29 - 22-Sep-26 |
| Sell* | 4 | $17.94 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Sell* | 7 | $17.956 | Automatic Execution |
16:27:28 - 21-Sep-26 |
| Sell* | 1,354 | $17.934 | Automatic Execution |
15:50:35 - 21-Sep-26 |
| Sell* | 1,354 | $17.934 | Automatic Execution |
15:50:35 - 21-Sep-26 |
| Sell* | 25 | $17.896 | Automatic Execution |
14:38:08 - 21-Sep-26 |
| Sell* | 100 | $17.67 | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 5 | $17.928 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 1,426 | $17.96 | Automatic Execution |
10:11:10 - 18-Sep-26 |
| Sell* | 1,545 | $17.976 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Buy* | 608 | $17.874 | Suspected BUY Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 10 | $17.928 | Automatic Execution |
16:15:06 - 17-Sep-26 |
| Sell* | 10 | $17.698 | Automatic Execution |
14:27:27 - 16-Sep-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
10:42:30 - 16-Sep-26 |
| Sell* | 131 | $17.622 | Automatic Execution |
10:19:28 - 16-Sep-26 |
| Sell* | 466 | $17.826 | Automatic Execution |
14:58:32 - 15-Sep-26 |
| Sell* | 5 | $17.748 | Automatic Execution |
14:28:34 - 15-Sep-26 |
| Buy* | 128 | $17.724 | Suspected BUY Trade |
08:00:04 - 15-Sep-26 |
| Sell* | 150 | $18.474 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Sell* | 13 | $18.492 | Automatic Execution |
12:01:11 - 11-Sep-26 |
| Buy* | 9 | $18.606 | Suspected BUY Trade |
08:00:11 - 11-Sep-26 |
| Sell* | 103 | $18.59 | Automatic Execution |
14:40:52 - 10-Sep-26 |
| Sell* | 150 | $18.584 | Automatic Execution |
13:41:21 - 10-Sep-26 |
| Sell* | 9 | $18.682 | Automatic Execution |
09:19:27 - 08-Sep-26 |
| Sell* | 80 | $18.4062 | SI Trade |
13:15:16 - 04-Sep-26 |
| Sell* | 6 | $18.386 | Automatic Execution |
10:06:39 - 04-Sep-26 |
| Buy* | 334 | $18.4783 | SI Trade |
10:00:45 - 04-Sep-26 |
| Buy* | 230 | $18.394 | Suspected BUY Trade |
08:00:04 - 03-Sep-26 |
| Sell* | 11 | $17.764 | Automatic Execution |
11:16:24 - 02-Sep-26 |
| Sell* | 130 | $17.83 | Automatic Execution |
08:14:10 - 02-Sep-26 |
| Sell* | 150 | $17.84 | Automatic Execution |
08:12:41 - 02-Sep-26 |
| Buy* | 582 | $17.336 | Suspected BUY Trade |
08:00:05 - 02-Sep-26 |
| Sell* | 492 | $18.03 | Automatic Execution |
10:22:06 - 01-Sep-26 |
| Sell* | 376 | $18.038 | Automatic Execution |
10:21:25 - 01-Sep-26 |
| Sell* | 150 | $18.048 | Automatic Execution |
10:21:25 - 01-Sep-26 |
| Buy* | 3,364 | $18.432 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 369 | $18.378 | Automatic Execution |
15:58:45 - 28-Aug-26 |
| Sell* | 1,422 | $18.436 | Automatic Execution |
15:23:42 - 28-Aug-26 |
| Sell* | 1,422 | $18.436 | Automatic Execution |
15:23:42 - 28-Aug-26 |
| Sell* | 21 | $18.62 | Uncrossing Trade |
08:00:13 - 28-Aug-26 |
| Sell* | 13 | $18.596 | Automatic Execution |
13:27:13 - 26-Aug-26 |
| Sell* | 27 | $18.59 | Automatic Execution |
13:10:33 - 26-Aug-26 |
| Sell* | 2 | $18.276 | Automatic Execution |
15:23:13 - 25-Aug-26 |
| Buy* | 150 | $18.378 | Automatic Execution |
13:42:35 - 25-Aug-26 |
| Sell* | 24 | $17.942 | Automatic Execution |
13:27:59 - 19-Aug-26 |
| Sell* | 239 | $17.87 | Uncrossing Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 11,700 | $18.57345 | SI Trade Currency Conversion |
16:53:27 - 17-Aug-26 |
| Sell* | 7 | $18.482 | Automatic Execution |
09:32:37 - 14-Aug-26 |
| Sell* | 22 | $18.466 | Automatic Execution |
09:01:03 - 14-Aug-26 |
| Unknown* | 11,700 | $18.58198 | SI Trade Currency Conversion |
07:43:22 - 14-Aug-26 |
| Unknown* | -11,700 | $0.00 | SI Trade Correction Currency Conversion |
07:43:22 - 14-Aug-26 |
| Unknown* | 11,700 | $0.00 | SI Trade Currency Conversion |
07:43:22 - 14-Aug-26 |
| Buy* | 161 | $18.562 | Suspected BUY Trade |
08:00:16 - 13-Aug-26 |
| Sell* | 585 | $18.154 | Uncrossing Trade |
08:00:29 - 11-Aug-26 |
| Sell* | 15 | $18.246 | Automatic Execution |
16:05:09 - 10-Aug-26 |
| Sell* | 150 | $18.25 | Automatic Execution |
16:05:09 - 10-Aug-26 |
| Buy* | 1,223 | $18.486 | Suspected BUY Trade |
08:00:23 - 10-Aug-26 |
| Sell* | 239 | $18.22 | Automatic Execution |
15:59:09 - 07-Aug-26 |
| Buy* | 1,142 | $18.21 | Suspected BUY Trade |
08:00:10 - 07-Aug-26 |
| Sell* | 100 | $18.098 | Automatic Execution |
15:31:18 - 05-Aug-26 |
| Sell* | 150 | $18.112 | Automatic Execution |
15:31:18 - 05-Aug-26 |
| Buy* | 3,127 | $18.302 | Automatic Execution |
14:10:29 - 05-Aug-26 |
| Buy* | 303 | $18.30 | Automatic Execution |
14:10:29 - 05-Aug-26 |
| Buy* | 150 | $18.296 | Automatic Execution |
14:10:29 - 05-Aug-26 |
| Sell* | 135 | $18.158 | Automatic Execution |
08:09:26 - 05-Aug-26 |
| Buy* | 1,850 | $18.086 | Suspected BUY Trade |
08:00:05 - 04-Aug-26 |
| Sell* | 5,852 | $17.794 | Automatic Execution |
15:34:37 - 03-Aug-26 |
| Buy* | 225 | $17.794 | Automatic Execution |
15:34:37 - 03-Aug-26 |
| Buy* | 150 | $17.748 | Automatic Execution |
08:21:33 - 03-Aug-26 |
| Buy* | 334 | $17.80 | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 13,400 | $17.29139 | SI Trade Currency Conversion |
16:52:38 - 31-Jul-26 |
| Buy* | 4,750 | $17.452 | Automatic Execution |
16:17:07 - 30-Jul-26 |
| Unknown* | 13,400 | $17.329 | SI Trade Currency Conversion |
12:13:37 - 30-Jul-26 |
| Unknown* | -13,400 | $0.00 | SI Trade Correction Currency Conversion |
12:13:37 - 30-Jul-26 |
| Unknown* | 13,400 | $0.00 | SI Trade Currency Conversion |
12:13:37 - 30-Jul-26 |
| Sell* | 32 | $16.838 | Uncrossing Trade |
08:00:18 - 30-Jul-26 |
| Sell* | 220 | $16.926 | Uncrossing Trade |
16:35:15 - 29-Jul-26 |
| Sell* | 4 | $17.398 | Uncrossing Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 15,300 | $17.54574 | SI Trade Currency Conversion |
17:04:11 - 27-Jul-26 |
| Buy* | 954 | $17.952 | Automatic Execution |
09:42:09 - 27-Jul-26 |
| Buy* | 150 | $17.944 | Automatic Execution |
09:42:09 - 27-Jul-26 |
| Buy* | 1,903 | $17.944 | Automatic Execution |
09:42:09 - 27-Jul-26 |
| Buy* | 225 | $17.918 | Automatic Execution |
09:42:09 - 27-Jul-26 |
| Sell* | 10 | $17.864 | Uncrossing Trade |
16:35:22 - 24-Jul-26 |
| Sell* | 100 | $18.008 | Automatic Execution |
08:06:21 - 24-Jul-26 |
| Buy* | 193 | $18.046 | Suspected BUY Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 15,300 | $17.99159 | SI Trade Currency Conversion |
07:42:09 - 24-Jul-26 |
| Unknown* | -15,300 | $0.00 | SI Trade Correction Currency Conversion |
07:42:09 - 24-Jul-26 |
| Unknown* | 15,300 | $0.00 | SI Trade Currency Conversion |
07:42:09 - 24-Jul-26 |
| Sell* | 100 | $17.934 | Automatic Execution |
11:27:39 - 23-Jul-26 |
| Sell* | 150 | $17.946 | Automatic Execution |
11:27:39 - 23-Jul-26 |
| Unknown* | 25,051 | $16.9446 | Currency Conversion OTC Trade |
14:57:10 - 17-Jul-26 |
| Buy* | 13 | $17.776 | Automatic Execution |
08:04:28 - 13-Jul-26 |
| Unknown* | 12,953 | $17.88221 | SI Trade Currency Conversion |
17:01:06 - 10-Jul-26 |
| Unknown* | 12,953 | $17.58006 | SI Trade Currency Conversion |
07:37:27 - 09-Jul-26 |
| Unknown* | -12,953 | $0.00 | SI Trade Correction Currency Conversion |
07:37:27 - 09-Jul-26 |
| Unknown* | 12,953 | $0.00 | SI Trade Currency Conversion |
07:37:27 - 09-Jul-26 |
| Sell* | 150 | $17.646 | Automatic Execution |
15:34:25 - 07-Jul-26 |
| Sell* | 150 | $17.742 | Automatic Execution |
14:57:56 - 07-Jul-26 |
| Sell* | 7,000 | $18.36 | Automatic Execution |
09:01:18 - 24-Jun-26 |
| Sell* | 150 | $18.354 | Automatic Execution |
08:38:09 - 24-Jun-26 |
| Buy* | 8 | $18.324 | Automatic Execution |
14:42:20 - 23-Jun-26 |
| Buy* | 450 | $18.952 | Automatic Execution |
08:50:04 - 17-Jun-26 |
| Sell* | 150 | $18.036 | Automatic Execution |
15:46:51 - 09-Jun-26 |
| Buy* | 1,016 | $19.884 | Automatic Execution |
09:13:45 - 26-May-26 |
| Buy* | 140 | $19.538 | Automatic Execution |
11:42:58 - 22-May-26 |
| Buy* | 46 | $20.695 | Automatic Execution |
15:55:55 - 08-May-26 |
| Sell* | 150 | $20.885 | Automatic Execution |
15:21:02 - 06-May-26 |
| Sell* | 7,000 | $20.89 | Automatic Execution |
14:35:50 - 06-May-26 |
| Sell* | 150 | $20.895 | Automatic Execution |
14:35:23 - 06-May-26 |
| Sell* | 150 | $20.83 | Automatic Execution |
09:21:15 - 06-May-26 |
| Unknown* | 100 | $20.1975 | SI Trade |
16:46:19 - 29-Apr-26 |
| Unknown* | 1,088 | $20.42 | SI Trade |
16:47:50 - 28-Apr-26 |
| Sell* | 150 | $20.38 | Automatic Execution |
15:38:35 - 28-Apr-26 |
| Unknown* | 33 | $20.9575 | SI Trade |
16:46:18 - 23-Apr-26 |
| Unknown* | 317 | $20.0425 | SI Trade |
16:48:54 - 21-Apr-26 |
| Unknown* | 909 | $20.14 | SI Trade |
16:47:40 - 14-Apr-26 |
| Buy* | 1,365 | $20.14 | Automatic Execution |
08:19:09 - 14-Apr-26 |
| Unknown* | 22,147 | $20.0095 | SI Trade |
16:53:28 - 10-Apr-26 |
| Sell* | 7,000 | $19.828 | Automatic Execution |
12:15:19 - 10-Apr-26 |
| Sell* | 7,000 | $19.798 | Automatic Execution |
11:34:51 - 10-Apr-26 |
| Sell* | 150 | $19.776 | Automatic Execution |
10:46:37 - 10-Apr-26 |
| Buy* | 30 | $19.88 | Automatic Execution |
10:56:03 - 09-Apr-26 |
| Unknown* | 967 | $19.9655 | SI Trade |
16:48:26 - 08-Apr-26 |
| Unknown* | 449 | $19.389 | SI Trade |
16:46:27 - 02-Apr-26 |
| Sell* | 150 | $18.966 | Automatic Execution |
13:12:04 - 02-Apr-26 |
| Unknown* | 1,146 | $19.599 | SI Trade |
16:50:17 - 01-Apr-26 |
| Sell* | 150 | $19.436 | Automatic Execution |
14:06:11 - 01-Apr-26 |
| Unknown* | 300 | $18.87 | SI Trade |
16:44:06 - 30-Mar-26 |
| Sell* | 150 | $18.944 | Automatic Execution |
14:39:34 - 30-Mar-26 |
| Buy* | 999 | $19.112 | SI Trade |
16:44:00 - 26-Mar-26 |
| Unknown* | 150 | $19.107 | SI Trade |
16:50:58 - 23-Mar-26 |
| Sell* | 150 | $18.482 | Automatic Execution |
10:28:01 - 23-Mar-26 |
| Unknown* | 59 | $19.914 | SI Trade |
16:46:27 - 18-Mar-26 |
| Unknown* | 15,284 | $19.786 | SI Trade |
16:44:33 - 17-Mar-26 |
| Sell* | 7,000 | $19.868 | Automatic Execution |
12:31:13 - 17-Mar-26 |
| Sell* | 150 | $19.804 | Automatic Execution |
12:23:25 - 17-Mar-26 |
| Unknown* | 953 | $19.903 | SI Trade |
16:47:35 - 12-Mar-26 |
| Buy* | 58 | $20.03 | Automatic Execution |
08:04:26 - 12-Mar-26 |
| Unknown* | 700 | $19.868 | SI Trade |
16:48:55 - 05-Mar-26 |
| Unknown* | 8,050 | $19.839 | SI Trade |
16:52:37 - 03-Mar-26 |
| Sell* | 150 | $19.506 | Automatic Execution |
15:02:17 - 03-Mar-26 |
| Sell* | 150 | $19.594 | Automatic Execution |
14:51:52 - 03-Mar-26 |
| Sell* | 150 | $19.708 | Automatic Execution |
14:40:02 - 03-Mar-26 |
| Sell* | 7,000 | $19.998 | Automatic Execution |
12:05:15 - 03-Mar-26 |
| Sell* | 150 | $19.992 | Automatic Execution |
12:03:00 - 03-Mar-26 |
| Unknown* | 6,958 | $21.095 | SI Trade |
16:49:50 - 02-Mar-26 |
| Unknown* | 1,198 | $20.97 | SI Trade |
16:42:28 - 26-Feb-26 |
| Sell* | 150 | $20.745 | Automatic Execution |
15:16:41 - 26-Feb-26 |
| Unknown* | 74 | $20.72 | SI Trade |
16:50:50 - 20-Feb-26 |