Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Nuc Powr (RCTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 $19.389 SI Trade
16:46:27 - 02-Apr-26
Sell* 150 $18.966 Automatic Execution
13:12:04 - 02-Apr-26
Unknown* 1,146 $19.599 SI Trade
16:50:17 - 01-Apr-26
Sell* 150 $19.436 Automatic Execution
14:06:11 - 01-Apr-26
Unknown* 300 $18.87 SI Trade
16:44:06 - 30-Mar-26
Sell* 150 $18.944 Automatic Execution
14:39:34 - 30-Mar-26
Buy* 999 $19.112 SI Trade
16:44:00 - 26-Mar-26
Unknown* 150 $19.107 SI Trade
16:50:58 - 23-Mar-26
Sell* 150 $18.482 Automatic Execution
10:28:01 - 23-Mar-26
Unknown* 59 $19.914 SI Trade
16:46:27 - 18-Mar-26
Unknown* 15,284 $19.786 SI Trade
16:44:33 - 17-Mar-26
Sell* 7,000 $19.868 Automatic Execution
12:31:13 - 17-Mar-26
Sell* 150 $19.804 Automatic Execution
12:23:25 - 17-Mar-26
Unknown* 953 $19.903 SI Trade
16:47:35 - 12-Mar-26
Buy* 58 $20.03 Automatic Execution
08:04:26 - 12-Mar-26
Unknown* 700 $19.868 SI Trade
16:48:55 - 05-Mar-26
Unknown* 8,050 $19.839 SI Trade
16:52:37 - 03-Mar-26
Sell* 150 $19.506 Automatic Execution
15:02:17 - 03-Mar-26
Sell* 150 $19.594 Automatic Execution
14:51:52 - 03-Mar-26
Sell* 150 $19.708 Automatic Execution
14:40:02 - 03-Mar-26
Sell* 7,000 $19.998 Automatic Execution
12:05:15 - 03-Mar-26
Sell* 150 $19.992 Automatic Execution
12:03:00 - 03-Mar-26
Unknown* 6,958 $21.095 SI Trade
16:49:50 - 02-Mar-26
Unknown* 1,198 $20.97 SI Trade
16:42:28 - 26-Feb-26
Sell* 150 $20.745 Automatic Execution
15:16:41 - 26-Feb-26
Unknown* 74 $20.72 SI Trade
16:50:50 - 20-Feb-26
Unknown* 1,820 $20.3925 SI Trade
17:21:00 - 18-Feb-26
Unknown* 164 $20.185 SI Trade
16:52:03 - 17-Feb-26
Buy* 150 $20.53 Automatic Execution
14:35:16 - 29-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50