| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.818 | 19.227 | 18.818 | 19.227 | 0 |
| 19th May 2026 (Tue) | 19.127 | 19.127 | 18.818 | 18.818 | 0 |
| 18th May 2026 (Mon) | 19.346 | 19.346 | 19.127 | 19.127 | 0 |
| 15th May 2026 (Fri) | 19.842 | 19.842 | 19.842 | 19.346 | 0 |
| 14th May 2026 (Thu) | 20.2125 | 20.2125 | 19.842 | 19.842 | 0 |
| 13th May 2026 (Wed) | 20.14 | 20.2125 | 20.14 | 20.2125 | 0 |
| 12th May 2026 (Tue) | 20.8575 | 20.8575 | 20.14 | 20.14 | 0 |
| 11th May 2026 (Mon) | 20.6175 | 20.8575 | 20.6175 | 20.8575 | 0 |
| 8th May 2026 (Fri) | 20.695 | 20.695 | 20.695 | 20.6175 | 46 |
| 7th May 2026 (Thu) | 21.13 | 21.1575 | 21.13 | 21.1575 | 0 |
| 6th May 2026 (Wed) | 20.83 | 20.895 | 20.83 | 21.13 | 7,450 |
| 5th May 2026 (Tue) | 20.715 | 20.7925 | 20.715 | 20.7925 | 0 |
| 4th May 2026 (Mon) | 20.715 | 20.715 | 20.715 | 20.715 | 0 |
| 1st May 2026 (Fri) | 20.5575 | 20.715 | 20.5575 | 20.715 | 0 |
| 30th Apr 2026 (Thu) | 20.1975 | 20.5575 | 20.1975 | 20.5575 | 0 |
| 29th Apr 2026 (Wed) | 20.42 | 20.42 | 20.1975 | 20.1975 | 100 |
| 28th Apr 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.42 | 1,238 |
| 27th Apr 2026 (Mon) | 20.785 | 20.79 | 20.785 | 20.79 | 0 |
| 24th Apr 2026 (Fri) | 20.9575 | 20.9575 | 20.785 | 20.785 | 0 |
| 23rd Apr 2026 (Thu) | 20.3575 | 20.9575 | 20.3575 | 20.9575 | 33 |
| 22nd Apr 2026 (Wed) | 20.0425 | 20.3575 | 20.0425 | 20.3575 | 0 |
| 21st Apr 2026 (Tue) | 20.4275 | 20.4275 | 20.0425 | 20.0425 | 317 |
| 20th Apr 2026 (Mon) | 20.6475 | 20.6475 | 20.4275 | 20.4275 | 0 |
| 17th Apr 2026 (Fri) | 20.55 | 20.6475 | 20.55 | 20.6475 | 0 |
| 16th Apr 2026 (Thu) | 20.45 | 20.55 | 20.45 | 20.55 | 0 |
| 15th Apr 2026 (Wed) | 20.2425 | 20.45 | 20.2425 | 20.45 | 0 |
| 14th Apr 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.2425 | 2,274 |
| 13th Apr 2026 (Mon) | 20.0095 | 20.0095 | 19.834 | 19.834 | 0 |
| 10th Apr 2026 (Fri) | 19.776 | 19.828 | 19.776 | 20.0095 | 36,297 |
| 9th Apr 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.978 | 30 |
| 8th Apr 2026 (Wed) | 19.113 | 19.9655 | 19.113 | 19.9655 | 967 |
| 7th Apr 2026 (Tue) | 19.389 | 19.389 | 19.113 | 19.113 | 0 |
| 6th Apr 2026 (Mon) | 19.389 | 19.389 | 19.389 | 19.389 | 0 |
| 3rd Apr 2026 (Fri) | 19.389 | 19.389 | 19.389 | 19.389 | 0 |
| 2nd Apr 2026 (Thu) | 18.966 | 19.016 | 18.966 | 19.389 | 749 |
| 1st Apr 2026 (Wed) | 19.436 | 19.436 | 19.436 | 19.599 | 1,296 |
| 31st Mar 2026 (Tue) | 18.87 | 18.87 | 18.728 | 18.728 | 0 |
| 30th Mar 2026 (Mon) | 18.944 | 18.944 | 18.944 | 18.87 | 450 |
| 27th Mar 2026 (Fri) | 19.112 | 19.112 | 19.051 | 19.051 | 0 |
| 26th Mar 2026 (Thu) | 19.596 | 19.596 | 19.112 | 19.112 | 999 |
| 25th Mar 2026 (Wed) | 19.231 | 19.596 | 19.231 | 19.596 | 0 |
| 24th Mar 2026 (Tue) | 19.107 | 19.231 | 19.107 | 19.231 | 0 |
| 23rd Mar 2026 (Mon) | 18.482 | 18.482 | 18.482 | 19.107 | 300 |