| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.388 | 17.398 | 17.38 | 17.355 | 37 |
| 25th Sep 2026 (Fri) | 17.626 | 17.626 | 17.468 | 17.452 | 1,172 |
| 24th Sep 2026 (Thu) | 17.596 | 17.60 | 17.418 | 17.428 | 3,190 |
| 23rd Sep 2026 (Wed) | 17.938 | 17.938 | 17.634 | 17.75 | 15,873 |
| 22nd Sep 2026 (Tue) | 17.992 | 18.02 | 17.986 | 18.075 | 826 |
| 21st Sep 2026 (Mon) | 17.896 | 17.956 | 17.896 | 17.94 | 2,744 |
| 18th Sep 2026 (Fri) | 17.874 | 17.976 | 17.67 | 17.67 | 3,684 |
| 17th Sep 2026 (Thu) | 17.928 | 17.928 | 17.928 | 18.036 | 10 |
| 16th Sep 2026 (Wed) | 17.622 | 17.698 | 17.622 | 17.711 | 148 |
| 15th Sep 2026 (Tue) | 17.724 | 17.826 | 17.724 | 17.699 | 599 |
| 14th Sep 2026 (Mon) | 18.498 | 18.498 | 17.847 | 17.847 | 0 |
| 11th Sep 2026 (Fri) | 18.606 | 18.606 | 18.474 | 18.498 | 172 |
| 10th Sep 2026 (Thu) | 18.584 | 18.59 | 18.584 | 18.611 | 253 |
| 9th Sep 2026 (Wed) | 19.061 | 19.061 | 18.97 | 18.97 | 0 |
| 8th Sep 2026 (Tue) | 18.682 | 18.682 | 18.682 | 19.061 | 9 |
| 7th Sep 2026 (Mon) | 18.555 | 18.555 | 18.555 | 18.712 | 0 |
| 4th Sep 2026 (Fri) | 18.386 | 18.386 | 18.386 | 18.555 | 420 |
| 3rd Sep 2026 (Thu) | 18.394 | 18.394 | 18.394 | 18.533 | 230 |
| 2nd Sep 2026 (Wed) | 17.336 | 17.84 | 17.336 | 17.985 | 873 |
| 1st Sep 2026 (Tue) | 18.432 | 18.432 | 18.03 | 18.10 | 4,382 |
| 31st Aug 2026 (Mon) | 18.406 | 18.406 | 18.406 | 18.406 | 0 |
| 28th Aug 2026 (Fri) | 18.62 | 18.62 | 18.378 | 18.406 | 3,234 |
| 27th Aug 2026 (Thu) | 18.514 | 18.514 | 18.514 | 18.556 | 26 |
| 26th Aug 2026 (Wed) | 18.59 | 18.596 | 18.59 | 18.559 | 40 |
| 25th Aug 2026 (Tue) | 18.378 | 18.378 | 18.276 | 18.457 | 152 |
| 24th Aug 2026 (Mon) | 18.132 | 18.132 | 18.065 | 18.065 | 0 |
| 21st Aug 2026 (Fri) | 18.032 | 18.132 | 18.032 | 18.132 | 0 |
| 20th Aug 2026 (Thu) | 18.163 | 18.163 | 18.032 | 18.032 | 0 |
| 19th Aug 2026 (Wed) | 17.87 | 17.942 | 17.87 | 18.163 | 263 |
| 18th Aug 2026 (Tue) | 18.614 | 18.614 | 18.167 | 18.167 | 0 |
| 17th Aug 2026 (Mon) | 18.633 | 18.633 | 18.614 | 18.614 | 11,700 |
| 14th Aug 2026 (Fri) | 18.466 | 18.482 | 18.466 | 18.633 | 11,729 |
| 13th Aug 2026 (Thu) | 18.562 | 18.562 | 18.562 | 18.485 | 161 |
| 12th Aug 2026 (Wed) | 18.373 | 18.567 | 18.373 | 18.567 | 0 |
| 11th Aug 2026 (Tue) | 18.154 | 18.154 | 18.154 | 18.373 | 585 |
| 10th Aug 2026 (Mon) | 18.486 | 18.486 | 18.246 | 18.317 | 1,388 |
| 7th Aug 2026 (Fri) | 18.21 | 18.22 | 18.21 | 18.401 | 1,381 |
| 6th Aug 2026 (Thu) | 18.127 | 18.128 | 18.127 | 18.128 | 0 |
| 5th Aug 2026 (Wed) | 18.158 | 18.302 | 18.098 | 18.127 | 3,965 |
| 4th Aug 2026 (Tue) | 18.086 | 18.086 | 18.086 | 18.116 | 1,850 |
| 3rd Aug 2026 (Mon) | 17.80 | 17.80 | 17.748 | 17.733 | 6,561 |
| 31st Jul 2026 (Fri) | 17.342 | 17.401 | 17.342 | 17.401 | 13,400 |
| 30th Jul 2026 (Thu) | 16.838 | 17.452 | 16.838 | 17.342 | 18,182 |
| 29th Jul 2026 (Wed) | 17.208 | 17.208 | 16.926 | 16.926 | 1,096 |