| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.722 | 17.885 | 17.722 | 17.885 | 12,953 |
| 9th Jul 2026 (Thu) | 17.353 | 17.722 | 17.353 | 17.722 | 12,953 |
| 8th Jul 2026 (Wed) | 17.653 | 17.653 | 17.353 | 17.353 | 0 |
| 7th Jul 2026 (Tue) | 17.742 | 17.742 | 17.646 | 17.653 | 300 |
| 6th Jul 2026 (Mon) | 18.029 | 18.178 | 18.029 | 18.178 | 0 |
| 3rd Jul 2026 (Fri) | 17.886 | 18.029 | 17.886 | 18.029 | 0 |
| 2nd Jul 2026 (Thu) | 17.817 | 17.886 | 17.817 | 17.886 | 0 |
| 1st Jul 2026 (Wed) | 17.986 | 17.986 | 17.817 | 17.817 | 0 |
| 30th Jun 2026 (Tue) | 17.952 | 17.986 | 17.952 | 17.986 | 0 |
| 29th Jun 2026 (Mon) | 17.927 | 17.952 | 17.927 | 17.952 | 0 |
| 26th Jun 2026 (Fri) | 18.14 | 18.14 | 18.14 | 17.927 | 0 |
| 25th Jun 2026 (Thu) | 18.304 | 18.304 | 18.14 | 18.14 | 0 |
| 24th Jun 2026 (Wed) | 18.354 | 18.36 | 18.354 | 18.304 | 7,150 |
| 23rd Jun 2026 (Tue) | 18.324 | 18.324 | 18.324 | 18.488 | 8 |
| 22nd Jun 2026 (Mon) | 18.913 | 18.914 | 18.913 | 18.914 | 0 |
| 19th Jun 2026 (Fri) | 19.08 | 19.08 | 18.913 | 18.913 | 0 |
| 18th Jun 2026 (Thu) | 19.04 | 19.08 | 19.04 | 19.08 | 0 |
| 17th Jun 2026 (Wed) | 18.952 | 18.952 | 18.952 | 19.04 | 450 |
| 16th Jun 2026 (Tue) | 18.794 | 18.92 | 18.794 | 18.92 | 0 |
| 15th Jun 2026 (Mon) | 18.316 | 18.794 | 18.316 | 18.794 | 0 |
| 12th Jun 2026 (Fri) | 17.739 | 18.316 | 17.739 | 18.316 | 0 |
| 11th Jun 2026 (Thu) | 17.709 | 17.739 | 17.709 | 17.739 | 0 |
| 10th Jun 2026 (Wed) | 17.933 | 17.933 | 17.709 | 17.709 | 0 |
| 9th Jun 2026 (Tue) | 18.036 | 18.036 | 18.036 | 17.933 | 150 |
| 8th Jun 2026 (Mon) | 18.664 | 18.664 | 18.475 | 18.475 | 0 |
| 5th Jun 2026 (Fri) | 19.169 | 19.169 | 18.664 | 18.664 | 0 |
| 4th Jun 2026 (Thu) | 19.35 | 19.35 | 19.169 | 19.169 | 0 |
| 3rd Jun 2026 (Wed) | 19.519 | 19.519 | 19.35 | 19.35 | 0 |
| 2nd Jun 2026 (Tue) | 19.362 | 19.519 | 19.362 | 19.519 | 0 |
| 1st Jun 2026 (Mon) | 19.449 | 19.449 | 19.362 | 19.362 | 0 |
| 29th May 2026 (Fri) | 19.63 | 19.63 | 19.449 | 19.449 | 0 |
| 28th May 2026 (Thu) | 19.659 | 19.659 | 19.63 | 19.63 | 0 |
| 27th May 2026 (Wed) | 19.999 | 19.999 | 19.659 | 19.659 | 0 |
| 26th May 2026 (Tue) | 19.884 | 19.884 | 19.884 | 19.999 | 1,016 |
| 25th May 2026 (Mon) | 19.665 | 19.665 | 19.665 | 19.665 | 0 |
| 22nd May 2026 (Fri) | 19.538 | 19.538 | 19.538 | 19.665 | 140 |
| 21st May 2026 (Thu) | 19.227 | 19.354 | 19.227 | 19.354 | 0 |
| 20th May 2026 (Wed) | 18.818 | 19.227 | 18.818 | 19.227 | 0 |
| 19th May 2026 (Tue) | 19.127 | 19.127 | 18.818 | 18.818 | 0 |
| 18th May 2026 (Mon) | 19.346 | 19.346 | 19.127 | 19.127 | 0 |
| 15th May 2026 (Fri) | 19.842 | 19.842 | 19.842 | 19.346 | 0 |
| 14th May 2026 (Thu) | 20.2125 | 20.2125 | 19.842 | 19.842 | 0 |
| 13th May 2026 (Wed) | 20.14 | 20.2125 | 20.14 | 20.2125 | 0 |
| 12th May 2026 (Tue) | 20.8575 | 20.8575 | 20.14 | 20.14 | 0 |
| 11th May 2026 (Mon) | 20.6175 | 20.8575 | 20.6175 | 20.8575 | 0 |