Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Nuc Powr (RCTU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.343 19.343 19.343 19.343 0
6th Feb 2026 (Fri) 19.135 19.343 19.135 19.343 0
5th Feb 2026 (Thu) 19.477 19.477 19.135 19.135 0
4th Feb 2026 (Wed) 19.777 19.777 19.477 19.477 0
3rd Feb 2026 (Tue) 19.404 19.777 19.404 19.777 0
2nd Feb 2026 (Mon) 19.975 19.975 19.404 19.404 0
30th Jan 2026 (Fri) 20.0735 20.0735 19.975 19.975 0
29th Jan 2026 (Thu) 20.53 20.53 20.53 20.0735 150
FTSE 100 Latest
Value10,393.55
Change23.80