| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.389 | 19.389 | 19.389 | 19.389 | 0 |
| 2nd Apr 2026 (Thu) | 18.966 | 19.016 | 18.966 | 19.389 | 749 |
| 1st Apr 2026 (Wed) | 19.436 | 19.436 | 19.436 | 19.599 | 1,296 |
| 31st Mar 2026 (Tue) | 18.87 | 18.87 | 18.728 | 18.728 | 0 |
| 30th Mar 2026 (Mon) | 18.944 | 18.944 | 18.944 | 18.87 | 450 |
| 27th Mar 2026 (Fri) | 19.112 | 19.112 | 19.051 | 19.051 | 0 |
| 26th Mar 2026 (Thu) | 19.596 | 19.596 | 19.112 | 19.112 | 999 |
| 25th Mar 2026 (Wed) | 19.231 | 19.596 | 19.231 | 19.596 | 0 |
| 24th Mar 2026 (Tue) | 19.107 | 19.231 | 19.107 | 19.231 | 0 |
| 23rd Mar 2026 (Mon) | 18.482 | 18.482 | 18.482 | 19.107 | 300 |
| 20th Mar 2026 (Fri) | 19.515 | 19.515 | 19.187 | 19.187 | 0 |
| 19th Mar 2026 (Thu) | 19.914 | 19.914 | 19.914 | 19.515 | 0 |
| 18th Mar 2026 (Wed) | 19.786 | 19.914 | 19.786 | 19.914 | 59 |
| 17th Mar 2026 (Tue) | 19.804 | 19.868 | 19.804 | 19.786 | 22,434 |
| 16th Mar 2026 (Mon) | 19.646 | 19.646 | 19.625 | 19.625 | 0 |
| 13th Mar 2026 (Fri) | 19.903 | 19.903 | 19.646 | 19.646 | 0 |
| 12th Mar 2026 (Thu) | 20.03 | 20.03 | 20.03 | 19.903 | 1,011 |
| 11th Mar 2026 (Wed) | 20.28 | 20.28 | 19.834 | 19.834 | 0 |
| 10th Mar 2026 (Tue) | 19.612 | 20.28 | 19.612 | 20.28 | 0 |
| 9th Mar 2026 (Mon) | 19.731 | 19.731 | 19.612 | 19.612 | 0 |
| 6th Mar 2026 (Fri) | 19.868 | 19.868 | 19.731 | 19.731 | 0 |
| 5th Mar 2026 (Thu) | 19.9345 | 19.9345 | 19.868 | 19.868 | 700 |
| 4th Mar 2026 (Wed) | 19.839 | 19.9345 | 19.839 | 19.9345 | 0 |
| 3rd Mar 2026 (Tue) | 19.992 | 19.998 | 19.506 | 19.839 | 15,650 |
| 2nd Mar 2026 (Mon) | 21.02 | 21.095 | 21.02 | 21.095 | 6,958 |
| 27th Feb 2026 (Fri) | 20.97 | 21.02 | 20.97 | 21.02 | 0 |
| 26th Feb 2026 (Thu) | 20.745 | 20.745 | 20.745 | 20.97 | 1,348 |
| 25th Feb 2026 (Wed) | 20.6625 | 20.97 | 20.6625 | 20.97 | 0 |
| 24th Feb 2026 (Tue) | 20.45 | 20.6625 | 20.45 | 20.6625 | 0 |
| 23rd Feb 2026 (Mon) | 20.72 | 20.72 | 20.45 | 20.45 | 0 |
| 20th Feb 2026 (Fri) | 20.39 | 20.72 | 20.39 | 20.72 | 74 |
| 19th Feb 2026 (Thu) | 20.3925 | 20.3925 | 20.39 | 20.39 | 0 |
| 18th Feb 2026 (Wed) | 20.185 | 20.3925 | 20.185 | 20.3925 | 1,820 |
| 17th Feb 2026 (Tue) | 20.255 | 20.255 | 20.185 | 20.185 | 164 |
| 16th Feb 2026 (Mon) | 20.3875 | 20.3875 | 20.255 | 20.255 | 0 |
| 13th Feb 2026 (Fri) | 20.0925 | 20.3875 | 20.0925 | 20.3875 | 0 |
| 12th Feb 2026 (Thu) | 20.2325 | 20.2325 | 20.0925 | 20.0925 | 0 |
| 11th Feb 2026 (Wed) | 20.2775 | 20.2775 | 20.2325 | 20.2325 | 0 |
| 10th Feb 2026 (Tue) | 20.175 | 20.2775 | 20.175 | 20.2775 | 0 |
| 9th Feb 2026 (Mon) | 19.343 | 20.175 | 19.343 | 20.175 | 0 |
| 6th Feb 2026 (Fri) | 19.135 | 19.343 | 19.135 | 19.343 | 0 |
| 5th Feb 2026 (Thu) | 19.477 | 19.477 | 19.135 | 19.135 | 0 |