| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 128.75p | Ordinary |
12:12:38 - 31-Mar-25 |
| Buy* | 2,500 | 130.00p | Ordinary |
11:19:50 - 31-Mar-25 |
| Sell* | 1,000 | 121.00p | Ordinary |
11:19:29 - 31-Mar-25 |
| Buy* | 914 | 128.75p | Ordinary |
14:21:41 - 28-Mar-25 |
| Buy* | 2,000 | 128.75p | Ordinary |
14:01:26 - 28-Mar-25 |
| Buy* | 453 | 124.95p | Ordinary |
11:58:54 - 28-Mar-25 |
| Unknown* | 15,000 | 125.00p | Negotiated Trade |
11:09:58 - 28-Mar-25 |
| Buy* | 5,000 | 125.00p | Ordinary |
10:21:06 - 28-Mar-25 |
| Sell* | 1,525 | 117.00p | Ordinary |
10:16:54 - 28-Mar-25 |
| Buy* | 500 | 124.50p | Ordinary |
14:16:07 - 27-Mar-25 |
| Buy* | 1,100 | 124.50p | Ordinary |
09:53:45 - 27-Mar-25 |
| Buy* | 1,997 | 124.90p | Ordinary |
09:49:37 - 27-Mar-25 |
| Unknown* | 7,500 | 124.00p | Ordinary |
09:34:26 - 27-Mar-25 |
| Buy* | 3,000 | 124.00p | Ordinary |
09:10:55 - 27-Mar-25 |
| Buy* | 80 | 124.97p | Ordinary |
08:13:02 - 27-Mar-25 |
| Buy* | 500 | 124.00p | Ordinary |
08:02:36 - 27-Mar-25 |
| Buy* | 1,600 | 124.00p | Ordinary |
08:02:35 - 27-Mar-25 |
| Buy* | 800 | 124.00p | Ordinary |
08:02:22 - 27-Mar-25 |
| Unknown* | 10,000 | 119.90p | Ordinary |
08:46:13 - 25-Mar-25 |
| Buy* | 3,995 | 119.90p | Ordinary |
11:03:55 - 24-Mar-25 |
| Sell* | 117 | 110.50p | Ordinary |
14:42:29 - 19-Mar-25 |
| Buy* | 83 | 119.90p | Ordinary |
08:30:01 - 19-Mar-25 |
| Sell* | 1,956 | 110.50p | Ordinary |
08:00:40 - 17-Mar-25 |
| Sell* | 5,562 | 110.50p | Ordinary |
13:02:59 - 11-Mar-25 |
| Sell* | 3,433 | 110.75p | Ordinary |
13:02:04 - 11-Mar-25 |
| Sell* | 2,165 | 115.50p | Ordinary |
13:01:51 - 11-Mar-25 |
| Sell* | 220 | 115.50p | Ordinary |
10:57:11 - 06-Mar-25 |
| Sell* | 264 | 115.50p | Ordinary |
10:40:33 - 06-Mar-25 |
| Unknown* | 283 | 120.00p | Ordinary |
10:04:46 - 06-Mar-25 |
| Sell* | 2,724 | 116.10p | Ordinary |
13:08:21 - 05-Mar-25 |
| Sell* | 4,000 | 116.20p | Ordinary |
11:08:36 - 03-Mar-25 |
| Sell* | 585 | 116.10p | Ordinary |
09:28:55 - 03-Mar-25 |
| Buy* | 1,500 | 120.00p | Ordinary |
12:43:01 - 27-Feb-25 |