| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,789 | 139.00p | Ordinary |
15:36:00 - 12-May-25 |
| Buy* | 4,000 | 136.90p | Ordinary |
14:17:36 - 12-May-25 |
| Buy* | 3,000 | 137.00p | Ordinary |
11:51:15 - 12-May-25 |
| Unknown* | 5,000 | 130.30p | Ordinary |
10:05:08 - 09-May-25 |
| Sell* | 2,000 | 130.30p | Ordinary |
16:11:37 - 08-May-25 |
| Buy* | 4,000 | 137.00p | Ordinary |
16:06:27 - 06-May-25 |
| Unknown* | 10,000 | 134.30p | Negotiated Trade |
11:47:10 - 06-May-25 |
| Unknown* | 7,700 | 134.30p | Ordinary |
10:09:39 - 06-May-25 |
| Sell* | 488 | 130.00p | Ordinary |
09:12:21 - 06-May-25 |
| Sell* | 1 | 134.50p | Ordinary |
08:30:29 - 06-May-25 |
| Sell* | 1,858 | 134.50p | Ordinary |
13:44:42 - 02-May-25 |
| Sell* | 600 | 134.50p | Ordinary |
12:34:47 - 02-May-25 |
| Unknown* | 10,000 | 130.00p | Negotiated Trade |
11:18:53 - 02-May-25 |
| Buy* | 1,100 | 137.50p | Ordinary |
08:34:37 - 02-May-25 |
| Sell* | 2,000 | 130.30p | Ordinary |
13:57:32 - 01-May-25 |
| Sell* | 1,800 | 130.30p | Ordinary |
14:54:05 - 30-Apr-25 |
| Buy* | 20 | 139.00p | Ordinary |
10:02:10 - 30-Apr-25 |
| Buy* | 75 | 135.00p | Ordinary |
15:17:38 - 29-Apr-25 |
| Buy* | 20 | 135.00p | Ordinary |
14:23:27 - 29-Apr-25 |
| Buy* | 213 | 135.00p | Ordinary |
13:09:38 - 29-Apr-25 |
| Sell* | 500 | 130.25p | Ordinary |
10:07:53 - 29-Apr-25 |
| Buy* | 600 | 135.00p | Ordinary |
08:11:44 - 29-Apr-25 |
| Buy* | 400 | 135.00p | Ordinary |
08:11:42 - 29-Apr-25 |
| Buy* | 925 | 135.00p | Ordinary |
16:15:47 - 28-Apr-25 |
| Sell* | 1,250 | 130.555p | Ordinary |
15:44:51 - 28-Apr-25 |
| Unknown* | 15,000 | 133.85p | Negotiated Trade |
13:53:14 - 28-Apr-25 |
| Buy* | 737 | 133.90p | Ordinary |
12:24:55 - 28-Apr-25 |
| Buy* | 2,235 | 134.00p | Ordinary |
12:11:35 - 28-Apr-25 |
| Buy* | 368 | 133.90p | Ordinary |
10:28:14 - 28-Apr-25 |
| Unknown* | 16,942 | 125.50p | Negotiated Trade |
10:25:21 - 28-Apr-25 |
| Sell* | 2,650 | 126.50p | Ordinary |
08:06:54 - 28-Apr-25 |
| Unknown* | 7,431 | 134.50p | Ordinary |
08:06:34 - 28-Apr-25 |
| Buy* | 2,300 | 132.50p | Ordinary |
16:21:27 - 25-Apr-25 |
| Unknown* | 27,500 | 127.75p | Ordinary |
16:23:37 - 24-Apr-25 |
| Sell* | 84 | 125.00p | Ordinary |
15:53:42 - 24-Apr-25 |
| Buy* | 2,312 | 129.75p | Ordinary |
14:49:26 - 24-Apr-25 |
| Sell* | 246 | 124.00p | Ordinary |
14:08:54 - 24-Apr-25 |
| Unknown* | 5,621 | 129.8519p | Ordinary |
13:58:18 - 24-Apr-25 |
| Sell* | 1,848 | 123.50p | Ordinary |
13:38:41 - 24-Apr-25 |
| Buy* | 2,890 | 129.75p | Ordinary |
13:31:08 - 24-Apr-25 |
| Buy* | 1,900 | 129.75p | Ordinary |
12:58:48 - 24-Apr-25 |
| Buy* | 2,328 | 128.85p | Ordinary |
12:36:32 - 24-Apr-25 |
| Buy* | 3,878 | 128.90p | Ordinary |
12:05:16 - 24-Apr-25 |
| Unknown* | 7,874 | 127.00p | Ordinary |
12:02:33 - 24-Apr-25 |
| Unknown* | 10,000 | 127.00p | Negotiated Trade |
11:56:43 - 24-Apr-25 |
| Unknown* | 50,000 | 124.00p | Ordinary |
11:53:32 - 24-Apr-25 |
| Sell* | 2,041 | 122.50p | Ordinary |
11:44:13 - 24-Apr-25 |
| Buy* | 198 | 127.00p | Ordinary |
11:43:35 - 24-Apr-25 |
| Sell* | 1,563 | 127.50p | Ordinary |
11:31:29 - 24-Apr-25 |
| Unknown* | 25,000 | 122.00p | Negotiated Trade |
11:28:06 - 24-Apr-25 |
| Sell* | 1,961 | 127.50p | Ordinary |
11:27:05 - 24-Apr-25 |
| Buy* | 3,883 | 128.75p | Ordinary |
11:26:52 - 24-Apr-25 |
| Sell* | 4,184 | 127.50p | Ordinary |
11:26:27 - 24-Apr-25 |
| Buy* | 765 | 129.00p | Ordinary |
11:25:58 - 24-Apr-25 |
| Unknown* | 5,426 | 129.00p | Ordinary |
11:25:38 - 24-Apr-25 |
| Buy* | 650 | 135.00p | Ordinary |
11:02:01 - 24-Apr-25 |
| Buy* | 1,538 | 133.00p | Suspected BUY Trade |
11:01:10 - 24-Apr-25 |
| Unknown* | -1,600 | 133.00p | Correction Negotiated Trade |
11:01:10 - 24-Apr-25 |
| Buy* | 1,600 | 133.00p | Suspected BUY Trade |
11:01:10 - 24-Apr-25 |
| Buy* | 1,503 | 133.00p | Suspected BUY Trade |
11:01:10 - 24-Apr-25 |
| Unknown* | -1,538 | 133.00p | Correction Negotiated Trade |
11:01:10 - 24-Apr-25 |
| Buy* | 1,000 | 125.00p | Ordinary |
10:58:33 - 24-Apr-25 |
| Buy* | 1,000 | 125.00p | Ordinary |
10:55:44 - 24-Apr-25 |
| Buy* | 1,000 | 120.00p | Ordinary |
10:55:33 - 24-Apr-25 |
| Buy* | 1,666 | 120.00p | Ordinary |
10:48:53 - 24-Apr-25 |
| Buy* | 4,184 | 119.50p | Ordinary |
10:48:09 - 24-Apr-25 |
| Buy* | 4,184 | 119.50p | Ordinary |
10:46:00 - 24-Apr-25 |
| Buy* | 500 | 119.90p | Ordinary |
12:27:36 - 23-Apr-25 |
| Sell* | 30 | 115.00p | Ordinary |
08:12:49 - 23-Apr-25 |
| Unknown* | 6,900 | 116.00p | Ordinary |
09:47:48 - 22-Apr-25 |
| Sell* | 1,657 | 116.00p | Ordinary |
09:37:31 - 22-Apr-25 |
| Unknown* | 3,906 | 117.50p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 3,876 | 117.50p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 1,245 | 120.00p | Ordinary |
10:12:01 - 15-Apr-25 |
| Buy* | 1,000 | 120.00p | Ordinary |
16:39:08 - 14-Apr-25 |
| Unknown* | 16,145 | 123.8412p | Negotiated Trade |
10:28:06 - 14-Apr-25 |
| Buy* | 1,996 | 114.95p | Ordinary |
11:16:57 - 11-Apr-25 |
| Buy* | 7 | 114.95p | Ordinary |
10:18:13 - 10-Apr-25 |
| Buy* | 2,500 | 115.00p | Ordinary |
08:01:26 - 09-Apr-25 |
| Sell* | 1,450 | 110.75p | Ordinary |
08:00:47 - 09-Apr-25 |
| Buy* | 2,000 | 114.00p | Ordinary |
14:24:46 - 08-Apr-25 |
| Sell* | 2,914 | 106.10p | Ordinary |
08:49:12 - 08-Apr-25 |
| Sell* | 1,600 | 106.00p | Ordinary |
08:02:09 - 07-Apr-25 |
| Sell* | 800 | 106.00p | Ordinary |
08:01:40 - 07-Apr-25 |
| Sell* | 4,999 | 110.75p | Ordinary |
15:18:04 - 04-Apr-25 |
| Sell* | 662 | 110.75p | Ordinary |
13:56:37 - 04-Apr-25 |
| Buy* | 5,000 | 114.00p | Ordinary |
13:53:46 - 04-Apr-25 |
| Sell* | 2,500 | 113.00p | Ordinary |
11:35:55 - 04-Apr-25 |
| Sell* | 2,500 | 111.00p | Ordinary |
08:10:19 - 04-Apr-25 |
| Buy* | 244 | 118.00p | Ordinary |
08:05:33 - 04-Apr-25 |
| Buy* | 3,750 | 118.00p | Ordinary |
14:47:53 - 03-Apr-25 |
| Sell* | 490 | 111.50p | Ordinary |
08:00:12 - 03-Apr-25 |
| Sell* | 1,111 | 115.00p | Ordinary |
14:13:18 - 02-Apr-25 |
| Sell* | 3,581 | 115.00p | Ordinary |
14:11:38 - 02-Apr-25 |
| Sell* | 914 | 116.25p | Ordinary |
14:03:28 - 02-Apr-25 |
| Sell* | 1,000 | 120.00p | Ordinary |
13:12:33 - 02-Apr-25 |
| Unknown* | 29,233 | 116.50p | Negotiated Trade |
10:27:45 - 02-Apr-25 |
| Sell* | 2,000 | 120.25p | Ordinary |
09:36:46 - 02-Apr-25 |
| Buy* | 3,675 | 128.00p | Ordinary |
09:59:28 - 01-Apr-25 |
| Unknown* | 12,500 | 130.00p | Negotiated Trade |
15:40:52 - 31-Mar-25 |
| Unknown* | 11,400 | 121.00p | Negotiated Trade |
15:40:27 - 31-Mar-25 |
| Buy* | 777 | 128.75p | Ordinary |
12:12:38 - 31-Mar-25 |
| Buy* | 2,500 | 130.00p | Ordinary |
11:19:50 - 31-Mar-25 |
| Sell* | 1,000 | 121.00p | Ordinary |
11:19:29 - 31-Mar-25 |
| Buy* | 914 | 128.75p | Ordinary |
14:21:41 - 28-Mar-25 |
| Buy* | 2,000 | 128.75p | Ordinary |
14:01:26 - 28-Mar-25 |
| Buy* | 453 | 124.95p | Ordinary |
11:58:54 - 28-Mar-25 |
| Unknown* | 15,000 | 125.00p | Negotiated Trade |
11:09:58 - 28-Mar-25 |
| Unknown* | 20,000 | 121.00p | Negotiated Trade |
11:09:27 - 28-Mar-25 |
| Buy* | 5,000 | 125.00p | Ordinary |
10:21:06 - 28-Mar-25 |
| Sell* | 1,525 | 117.00p | Ordinary |
10:16:54 - 28-Mar-25 |
| Buy* | 500 | 124.50p | Ordinary |
14:16:07 - 27-Mar-25 |
| Buy* | 1,100 | 124.50p | Ordinary |
09:53:45 - 27-Mar-25 |
| Buy* | 1,997 | 124.90p | Ordinary |
09:49:37 - 27-Mar-25 |
| Unknown* | 7,500 | 124.00p | Ordinary |
09:34:26 - 27-Mar-25 |
| Buy* | 3,000 | 124.00p | Ordinary |
09:10:55 - 27-Mar-25 |
| Buy* | 80 | 124.97p | Ordinary |
08:13:02 - 27-Mar-25 |
| Buy* | 500 | 124.00p | Ordinary |
08:02:36 - 27-Mar-25 |
| Buy* | 1,600 | 124.00p | Ordinary |
08:02:35 - 27-Mar-25 |
| Buy* | 800 | 124.00p | Ordinary |
08:02:22 - 27-Mar-25 |
| Unknown* | 10,000 | 119.90p | Ordinary |
08:46:13 - 25-Mar-25 |
| Buy* | 3,995 | 119.90p | Ordinary |
11:03:55 - 24-Mar-25 |
| Sell* | 117 | 110.50p | Ordinary |
14:42:29 - 19-Mar-25 |
| Buy* | 83 | 119.90p | Ordinary |
08:30:01 - 19-Mar-25 |
| Sell* | 1,956 | 110.50p | Ordinary |
08:00:40 - 17-Mar-25 |
| Sell* | 5,562 | 110.50p | Ordinary |
13:02:59 - 11-Mar-25 |
| Sell* | 3,433 | 110.75p | Ordinary |
13:02:04 - 11-Mar-25 |
| Sell* | 2,165 | 115.50p | Ordinary |
13:01:51 - 11-Mar-25 |
| Sell* | 220 | 115.50p | Ordinary |
10:57:11 - 06-Mar-25 |
| Sell* | 264 | 115.50p | Ordinary |
10:40:33 - 06-Mar-25 |
| Unknown* | 283 | 120.00p | Ordinary |
10:04:46 - 06-Mar-25 |
| Sell* | 2,724 | 116.10p | Ordinary |
13:08:21 - 05-Mar-25 |
| Sell* | 4,000 | 116.20p | Ordinary |
11:08:36 - 03-Mar-25 |
| Sell* | 585 | 116.10p | Ordinary |
09:28:55 - 03-Mar-25 |
| Buy* | 1,500 | 120.00p | Ordinary |
12:43:01 - 27-Feb-25 |