Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 116.50p Ordinary
 11:40:45 - 07-Apr-26
Buy* 300 116.50p Ordinary
 09:23:30 - 07-Apr-26
Sell* 90 111.10p Ordinary
 10:22:17 - 01-Apr-26
Sell* 4,000 110.75p Ordinary
 16:23:09 - 31-Mar-26
Sell* 4,000 110.00p Ordinary
 16:23:05 - 31-Mar-26
Unknown* 6,000 110.50p Ordinary
 16:14:18 - 31-Mar-26
Sell* 1,398 111.16p Ordinary
 08:44:25 - 31-Mar-26
Sell* 48 111.10p Ordinary
 13:03:10 - 30-Mar-26
Unknown* 9,531 115.00p Ordinary
 11:03:19 - 30-Mar-26
Sell* 5,000 110.00p Ordinary
 11:01:54 - 30-Mar-26
Unknown* 12,939 110.13p Negotiated Trade
 11:18:48 - 27-Mar-26
Sell* 7 110.00p Ordinary
 14:47:11 - 25-Mar-26
Buy* 4,265 117.00p Ordinary
 10:37:33 - 25-Mar-26
Sell* 1,406 115.00p Negotiated Trade
 11:56:18 - 24-Mar-26
Sell* 1,399 115.00p Negotiated Trade
 11:56:18 - 24-Mar-26
Buy* 750 117.00p Ordinary
 12:17:50 - 23-Mar-26
Sell* 3,750 111.00p Ordinary
 08:09:59 - 23-Mar-26
Sell* 404 111.00p Ordinary
 08:05:27 - 23-Mar-26
Unknown* 10,000 115.00p Ordinary
 16:37:07 - 20-Mar-26
Sell* 440 111.13p Ordinary
 14:53:49 - 20-Mar-26
Buy* 440 113.50p Ordinary
 14:27:51 - 20-Mar-26
Unknown* 10,000 115.00p Ordinary
 16:41:45 - 19-Mar-26
Unknown* -10,000 115.00p Ordinary
Correction
 16:41:45 - 19-Mar-26
Buy* 1,000 113.50p Ordinary
 11:48:34 - 19-Mar-26
Unknown* 10,000 110.50p Ordinary
 09:14:00 - 19-Mar-26
Buy* 50 118.50p Ordinary
 10:43:57 - 18-Mar-26
Buy* 1,348 117.90p Ordinary
 10:40:51 - 18-Mar-26
Buy* 1 120.00p Ordinary
 09:07:03 - 18-Mar-26
Buy* 1,000 117.90p Ordinary
 13:04:04 - 17-Mar-26
Buy* 1,700 117.90p Ordinary
 10:52:24 - 17-Mar-26
Buy* 91 118.00p Ordinary
 08:51:15 - 17-Mar-26
Buy* 1 120.00p Ordinary
 13:28:57 - 16-Mar-26
Unknown* 15,000 115.00p Negotiated Trade
 12:18:39 - 16-Mar-26
Unknown* 15,214 111.60p Negotiated Trade
 12:18:08 - 16-Mar-26
Sell* 1,931 112.27p Ordinary
 11:24:09 - 16-Mar-26
Sell* 2,850 112.50p Ordinary
 11:19:02 - 16-Mar-26
Sell* 2,500 115.00p Ordinary
 08:31:10 - 13-Mar-26
Sell* 2,500 115.00p Ordinary
 08:30:31 - 13-Mar-26
Buy* 9 115.00p Ordinary
 10:32:49 - 12-Mar-26
Buy* 991 114.00p Ordinary
 10:31:50 - 12-Mar-26
Buy* 2,000 114.50p Ordinary
 15:58:03 - 09-Mar-26
Unknown* 10,000 115.00p Ordinary
 13:37:16 - 09-Mar-26
Unknown* 10,000 115.00p Ordinary
 13:37:07 - 09-Mar-26
Unknown* 7,441 114.50p Ordinary
 12:08:54 - 09-Mar-26
Unknown* 10,000 115.00p Ordinary
 09:05:56 - 09-Mar-26
Unknown* 13,000 110.25p Negotiated Trade
 09:05:24 - 09-Mar-26
Unknown* 30,000 112.50p Ordinary
 09:00:17 - 09-Mar-26
Buy* 389 119.00p Ordinary
 08:00:46 - 09-Mar-26
Sell* 5,000 112.25p Ordinary
 11:53:53 - 06-Mar-26
Sell* 828 115.00p Uncrossing Trade
 11:00:17 - 06-Mar-26
Buy* 4,195 119.00p Ordinary
 09:03:47 - 06-Mar-26
Buy* 847 117.50p Ordinary
 14:27:02 - 05-Mar-26
Unknown* 10,000 115.00p Ordinary
 14:16:55 - 05-Mar-26
Sell* 15,000 115.00p Negotiated Trade
 14:16:44 - 05-Mar-26
Sell* 15,000 115.00p Negotiated Trade
 14:16:44 - 05-Mar-26
Buy* 1,271 118.00p Ordinary
 13:58:07 - 05-Mar-26
Buy* 4,306 116.00p Ordinary
 13:54:35 - 05-Mar-26
Unknown* 15,000 115.00p Negotiated Trade
 13:44:09 - 05-Mar-26
Sell* 5,000 110.50p Ordinary
 10:40:34 - 05-Mar-26
Sell* 3,600 112.50p Ordinary
 09:26:11 - 05-Mar-26
Unknown* 30,000 115.00p Negotiated Trade
 08:53:15 - 05-Mar-26
Unknown* 22,000 110.75p Negotiated Trade
 08:45:31 - 05-Mar-26
Unknown* 15,000 115.00p Negotiated Trade
 08:29:12 - 05-Mar-26
Unknown* 15,000 115.00p Negotiated Trade
 08:29:03 - 05-Mar-26
Sell* 214 110.25p Ordinary
 08:03:29 - 05-Mar-26
Sell* 9,000 115.00p Ordinary
 08:03:28 - 05-Mar-26
Sell* 9,000 115.00p Ordinary
 08:03:28 - 05-Mar-26
Sell* 5,186 115.50p Ordinary
 13:53:22 - 04-Mar-26
Sell* 4,947 110.00p Ordinary
 08:05:02 - 03-Mar-26
Sell* 1,449 117.00p Ordinary
 09:34:11 - 02-Mar-26
Sell* 26 115.00p Ordinary
 08:48:07 - 02-Mar-26
Sell* 1,789 115.05p Ordinary
 08:22:12 - 02-Mar-26
Sell* 588 115.10p Ordinary
 16:00:25 - 26-Feb-26
Unknown* 1,973 117.50p Ordinary
 09:29:36 - 26-Feb-26
Unknown* 9,233 115.25p Ordinary
 16:07:20 - 25-Feb-26
Sell* 31 115.25p Ordinary
 12:00:43 - 25-Feb-26
Buy* 1,700 117.75p Ordinary
 15:20:44 - 23-Feb-26
Buy* 471 118.10p Ordinary
 11:18:06 - 23-Feb-26
Buy* 1,690 118.10p Ordinary
 09:18:02 - 23-Feb-26
Unknown* 5,921 115.50p Ordinary
 08:46:22 - 23-Feb-26
Buy* 165 118.65p Ordinary
 08:02:06 - 23-Feb-26
Buy* 924 118.75p Ordinary
 13:47:20 - 20-Feb-26
Buy* 500 119.40p Ordinary
 09:25:28 - 17-Feb-26
Unknown* 9,000 115.75p Ordinary
 09:24:32 - 17-Feb-26
Sell* 500 115.75p Ordinary
 09:05:27 - 17-Feb-26
Buy* 850 124.00p Ordinary
 09:55:53 - 13-Feb-26
Sell* 1,100 118.75p Ordinary
 15:11:24 - 11-Feb-26
Sell* 3,035 117.25p Ordinary
 11:16:17 - 11-Feb-26
Sell* 5,000 121.50p Ordinary
 11:11:38 - 11-Feb-26
Sell* 2,455 123.16p Ordinary
 09:38:10 - 06-Feb-26
Sell* 3,000 122.80p Ordinary
 09:33:40 - 05-Feb-26
Sell* 71 122.50p Ordinary
 16:17:38 - 02-Feb-26
Unknown* 15,402 129.85p Negotiated Trade
 16:12:10 - 02-Feb-26
Buy* 1 129.25p Ordinary
 08:36:05 - 30-Jan-26
Buy* 400 124.00p Ordinary
 10:07:37 - 29-Jan-26
Sell* 4,039 117.75p Ordinary
 13:16:49 - 28-Jan-26
Sell* 1,202 117.55p Ordinary
 15:17:00 - 27-Jan-26
Unknown* 6,767 121.00p Ordinary
 14:49:41 - 27-Jan-26
Buy* 4,947 125.20p Ordinary
 08:15:03 - 27-Jan-26
Sell* 4,397 120.556p Ordinary
 14:57:10 - 23-Jan-26
Buy* 1,000 125.375p Ordinary
 11:22:13 - 22-Jan-26
Sell* 2,500 120.02p Ordinary
 09:44:04 - 22-Jan-26
Unknown* 10,000 125.375p Negotiated Trade
 09:40:39 - 22-Jan-26
Buy* 794 125.375p Ordinary
 13:43:20 - 21-Jan-26
Buy* 794 125.375p Ordinary
 13:32:11 - 21-Jan-26
Sell* 600 117.00p Ordinary
 08:00:29 - 19-Jan-26
Sell* 20 116.60p Ordinary
 15:32:16 - 16-Jan-26
Sell* 1,259 118.00p Ordinary
 13:19:42 - 16-Jan-26
Sell* 1,325 118.00p Ordinary
 10:08:44 - 16-Jan-26
Sell* 620 118.00p Ordinary
 09:41:41 - 16-Jan-26
Sell* 2,180 121.30p Ordinary
 14:19:57 - 15-Jan-26
Sell* 7 115.75p Ordinary
 08:03:36 - 15-Jan-26
Unknown* 8,761 121.30p Ordinary
 15:19:48 - 14-Jan-26
Buy* 781 128.00p Ordinary
 09:57:56 - 14-Jan-26
Sell* 4,023 121.275p Ordinary
 08:06:08 - 14-Jan-26
Sell* 500 120.52p Ordinary
 16:17:38 - 13-Jan-26
Sell* 1,100 120.52p Ordinary
 15:23:49 - 13-Jan-26
Buy* 2,000 128.20p Ordinary
 13:26:42 - 13-Jan-26
Buy* 500 128.00p Ordinary
 11:12:23 - 13-Jan-26
Buy* 1,615 123.80p Ordinary
 09:51:39 - 13-Jan-26
Buy* 325 123.80p Ordinary
 13:17:31 - 12-Jan-26
Buy* 1,245 122.00p Ordinary
 10:23:18 - 12-Jan-26
Sell* 489 118.30p Ordinary
 09:03:23 - 12-Jan-26
Sell* 2 115.50p Ordinary
 08:36:16 - 12-Jan-26
Sell* 3,000 118.20p Ordinary
 08:35:48 - 12-Jan-26
Sell* 10 115.00p Ordinary
 15:00:08 - 09-Jan-26
Sell* 2,312 118.10p Ordinary
 14:24:28 - 09-Jan-26
Sell* 291 118.10p Ordinary
 13:10:48 - 09-Jan-26
Sell* 75 118.00p Ordinary
 10:34:15 - 07-Jan-26
Buy* 1,204 124.25p Ordinary
 08:00:20 - 07-Jan-26
Buy* 4,000 120.10p Ordinary
 14:34:45 - 06-Jan-26
Buy* 6 125.00p Ordinary
 16:02:44 - 02-Jan-26
Buy* 3,781 125.00p Ordinary
 11:39:41 - 02-Jan-26
Buy* 4,025 124.40p Ordinary
 11:16:09 - 02-Jan-26
Buy* 45 124.40p Ordinary
 08:42:24 - 02-Jan-26
Buy* 3 125.00p Ordinary
 08:32:06 - 02-Jan-26
Buy* 1,000 120.00p Ordinary
 09:17:44 - 31-Dec-25
Buy* 1 120.00p Ordinary
 08:32:08 - 31-Dec-25
Buy* 246 120.00p Ordinary
 14:12:03 - 30-Dec-25
Sell* 1,638 116.50p Ordinary
 11:01:11 - 30-Dec-25
Buy* 4,890 119.66p Ordinary
 16:24:37 - 29-Dec-25
Buy* 4,681 119.70p Ordinary
 16:17:05 - 29-Dec-25
Sell* 1,000 116.00p Ordinary
 14:29:55 - 29-Dec-25
Buy* 2,000 119.75p Ordinary
 10:08:11 - 29-Dec-25
Buy* 4 120.00p Ordinary
 10:06:29 - 29-Dec-25
Sell* 4,458 117.00p Ordinary
 15:41:19 - 23-Dec-25
Unknown* 20,000 120.00p Negotiated Trade
 13:40:00 - 23-Dec-25
Unknown* 20,000 118.00p Negotiated Trade
 13:38:55 - 23-Dec-25
Unknown* 20,246 111.00p Negotiated Trade
 13:14:51 - 23-Dec-25
Buy* 2 119.50p Ordinary
 12:22:56 - 23-Dec-25
Sell* 618 115.10p Ordinary
 11:44:20 - 23-Dec-25
Sell* 2,456 115.05p Ordinary
 10:39:37 - 23-Dec-25
Unknown* 4,395 117.50p Ordinary
 10:35:36 - 23-Dec-25
Unknown* 2,000 117.50p Ordinary
 10:31:43 - 23-Dec-25
Buy* 3,600 118.50p Ordinary
 09:06:43 - 23-Dec-25
Buy* 249 118.99p Ordinary
 08:52:53 - 23-Dec-25
Buy* 300 118.99p Ordinary
 08:06:03 - 23-Dec-25
Buy* 10 120.00p Ordinary
 08:06:03 - 23-Dec-25
Sell* 1,146 115.00p Ordinary
 08:05:32 - 23-Dec-25
Sell* 925 115.00p Ordinary
 08:01:21 - 23-Dec-25
Sell* 1,900 115.00p Ordinary
 08:00:36 - 23-Dec-25
Sell* 62 115.00p Ordinary
 08:00:36 - 23-Dec-25
Sell* 4,882 127.50p Negotiated Trade
 08:48:40 - 17-Dec-25
Sell* 4,872 127.50p Negotiated Trade
 08:48:40 - 17-Dec-25
Buy* 2,000 128.00p Ordinary
 08:41:21 - 17-Dec-25
Sell* 1,219 125.05p Ordinary
 12:13:10 - 15-Dec-25
Sell* 250 125.00p Ordinary
 10:25:44 - 15-Dec-25
Sell* 1,000 125.05p Ordinary
 09:22:17 - 15-Dec-25
Buy* 1 129.85p Ordinary
 08:36:11 - 15-Dec-25
Sell* 625 125.05p Ordinary
 13:19:34 - 12-Dec-25
Buy* 740 128.70p Ordinary
 08:55:13 - 12-Dec-25
Buy* 2 129.85p Ordinary
 08:35:11 - 09-Dec-25
Unknown* 5,000 125.00p Ordinary
 10:14:04 - 08-Dec-25
Sell* 2,593 125.05p Ordinary
 08:49:30 - 08-Dec-25
Buy* 2 129.85p Ordinary
 08:30:17 - 08-Dec-25
Buy* 300 128.99p Ordinary
 15:52:40 - 04-Dec-25
Sell* 1,000 130.00p Ordinary
 15:21:13 - 04-Dec-25
Unknown* 500 130.00p Ordinary
 14:36:59 - 04-Dec-25
Unknown* -500 138.00p Ordinary
Correction
 14:36:59 - 04-Dec-25
Buy* 500 138.00p Ordinary
 14:36:59 - 04-Dec-25
Unknown* 13,999 127.70p Negotiated Trade
 14:31:34 - 04-Dec-25
Unknown* 13,999 127.60p Negotiated Trade
 14:31:34 - 04-Dec-25
Unknown* -13,999 127.70p Correction
Negotiated Trade
 14:31:34 - 04-Dec-25
Sell* 2,700 130.65p Ordinary
 11:38:51 - 02-Dec-25
Sell* 3,830 130.88p Ordinary
 10:16:35 - 02-Dec-25
Sell* 538 130.50p Ordinary
 14:35:38 - 01-Dec-25
Sell* 2,306 131.13p Ordinary
 11:45:57 - 28-Nov-25
Buy* 1,100 137.40p Ordinary
 11:57:56 - 27-Nov-25
Unknown* 5,995 132.22p Ordinary
 11:37:29 - 27-Nov-25
Buy* 3,639 137.40p Ordinary
 10:14:10 - 24-Nov-25
Unknown* 7,275 137.40p Ordinary
 08:00:30 - 24-Nov-25
Buy* 32 137.50p Ordinary
 09:17:52 - 20-Nov-25
Sell* 8 131.71p Ordinary
 08:00:30 - 20-Nov-25
Sell* 352 131.71p Ordinary
 08:39:54 - 19-Nov-25
Sell* 1,000 131.95p Ordinary
 14:29:15 - 18-Nov-25
Sell* 625 131.95p Ordinary
 11:41:58 - 18-Nov-25
Sell* 336 132.33p Ordinary
 09:59:10 - 18-Nov-25
Buy* 66 137.50p Ordinary
 14:08:48 - 14-Nov-25
Buy* 4,000 137.50p Ordinary
 15:50:21 - 12-Nov-25
Unknown* 23,571 139.95p Negotiated Trade
 09:25:55 - 12-Nov-25
FTSE 100 Latest
Value10,423.78
Change-12.51