Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbg Holdings (RBGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.89 0.89 0.89 0.89 0
28th Feb 2025 (Fri) 0.89 0.89 0.89 0.89 0
27th Feb 2025 (Thu) 0.89 0.89 0.89 0.89 0
26th Feb 2025 (Wed) 0.89 0.89 0.89 0.89 0
25th Feb 2025 (Tue) 0.89 0.89 0.89 0.89 0
24th Feb 2025 (Mon) 0.89 0.89 0.89 0.89 0
21st Feb 2025 (Fri) 0.89 0.89 0.89 0.89 0
20th Feb 2025 (Thu) 0.89 0.89 0.89 0.89 0
19th Feb 2025 (Wed) 0.89 0.89 0.89 0.89 0
18th Feb 2025 (Tue) 0.89 0.89 0.89 0.89 0
17th Feb 2025 (Mon) 0.89 0.89 0.89 0.89 0
14th Feb 2025 (Fri) 0.89 0.89 0.89 0.89 0
13th Feb 2025 (Thu) 0.89 0.89 0.89 0.89 0
12th Feb 2025 (Wed) 0.89 0.89 0.89 0.89 0
11th Feb 2025 (Tue) 0.89 0.89 0.89 0.89 0
10th Feb 2025 (Mon) 0.89 0.89 0.89 0.89 0
7th Feb 2025 (Fri) 0.89 0.89 0.89 0.89 0
6th Feb 2025 (Thu) 0.89 0.89 0.89 0.89 0
5th Feb 2025 (Wed) 0.89 0.89 0.89 0.89 0
4th Feb 2025 (Tue) 0.89 0.89 0.89 0.89 0
3rd Feb 2025 (Mon) 0.89 0.89 0.89 0.89 0
FTSE 100 Latest
Value8,474.74
Change-133.74