Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbg Holdings (RBGP)

Price 1.625p on 12-11-2024 at 11:00:02
Change 0.00p 0%
Buy 1.75p
Sell 1.50p
Buy / Sell RBGP Shares
Last Trade: Buy 29.00 at 1.74p
Day's Volume: 34,206
Last Close: 1.625p
Open: 1.625p
ISIN: GB00BFM6WL52
Day's Range 1.625p - 1.625p
52wk Range: 1.50p - 18.50p
Market Capitalisation: £2m
VWAP: 1.623404p
Shares in Issue: 129m

Recent Trades History Rbg Holdings (RBGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 1.74p Ordinary
10:13:01 - 12-Nov-24
Buy* 52 1.74p Ordinary
10:06:23 - 12-Nov-24
Sell* 25,104 1.6249p Ordinary
10:05:57 - 12-Nov-24
Buy* 44 1.74p Ordinary
10:05:47 - 12-Nov-24
Sell* 625 1.52p Ordinary
08:56:44 - 12-Nov-24
Sell* 8,352 1.6249p Ordinary
08:32:26 - 12-Nov-24

Share Price History for Rbg Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Rbg Holdings

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2024 16:07

Read More

EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down

30th Apr 2024 16:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2024 14:26

Read More

FTSE 100 Latest
Value8,041.35
Change-83.84

Login to your account

Forgot Password?

Not Registered