Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbg Holdings (RBGP)

Price 17.75p on 28-11-2023 at 17:30:02
Change -0.25p -1.39%
Buy 18.00p
Sell 17.50p
Buy / Sell RBGP Shares
Last Trade: Sell 404.00 at 17.66p
Day's Volume: 93,243
Last Close: 17.75p
Open: 18.00p
ISIN: GB00BFM6WL52
Day's Range 17.75p - 18.00p
52wk Range: 16.75p - 84.20p
Market Capitalisation: £17m
VWAP: 17.88916p
Shares in Issue: 95m

Recent Trades History Rbg Holdings (RBGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 17.66p Ordinary
16:14:55 - 28-Nov-23
Sell* 10,000 17.6538p Ordinary
16:12:09 - 28-Nov-23
Sell* 4,000 17.6538p Ordinary
12:35:15 - 28-Nov-23
Buy* 5 17.975p Ordinary
10:15:23 - 28-Nov-23
Buy* 28,000 17.975p Ordinary
10:15:21 - 28-Nov-23
Buy* 10,292 17.975p Ordinary
10:15:20 - 28-Nov-23
Buy* 20,584 17.975p Ordinary
10:15:20 - 28-Nov-23
Buy* 10,000 17.975p Ordinary
10:15:20 - 28-Nov-23
Buy* 20 18.00p Ordinary
10:15:20 - 28-Nov-23
Buy* 277 18.00p Ordinary
10:15:20 - 28-Nov-23

Share Price History for Rbg Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Rbg Holdings

TRADING UPDATES: CPP reports new business wins for Blink division

31st Oct 2023 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Solid State expects higher annual revenue

30th Oct 2023 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marula Mining to acquire 70% interest in Future Gems

3rd Oct 2023 17:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

RBG shares fall as swings to half-year loss as expenses climb

28th Sep 2023 12:54

(Alliance News) - RBG Holdings PLC shares dropped on Thursday, after it said it has swung to a loss in the first half of 2023, on a revenue fall and cost climb. Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered