| Price | 12.25p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.75p -5.77% |
| Buy | 12.50p |
| Sell | 12.00p |
| Buy / Sell RBGP Shares | |
| Last Trade: | Buy 1,000.00 at 12.34p |
| Day's Volume: | 256,205 |
| Last Close: | 12.25p |
| Open: | 13.00p |
| ISIN: | GB00BFM6WL52 |
| Day's Range | 12.25p - 13.00p |
| 52wk Range: | 8.34p - 55.00p |
| Market Capitalisation: | £16m |
| VWAP: | 12.34441p |
| Shares in Issue: | 129m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Rbg Holdings (RBGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 12.34p | Ordinary |
15:03:58 - 19-Apr-24 |
| Sell* | 7,562 | 12.10p | Ordinary |
13:52:23 - 19-Apr-24 |
| Sell* | 10,000 | 12.08p | Ordinary |
13:06:16 - 19-Apr-24 |
| Buy* | 8,087 | 12.365p | Ordinary |
13:06:15 - 19-Apr-24 |
| Buy* | 48,000 | 12.38p | Ordinary |
12:47:44 - 19-Apr-24 |
| Sell* | 4,749 | 12.025p | Ordinary |
12:31:50 - 19-Apr-24 |
| Sell* | 3,131 | 12.06p | Ordinary |
12:13:20 - 19-Apr-24 |
| Buy* | 2,400 | 12.42p | Ordinary |
11:35:35 - 19-Apr-24 |
| Sell* | 30 | 12.525p | Ordinary |
11:14:21 - 19-Apr-24 |
| Sell* | 113,395 | 12.30p | Ordinary |
11:01:54 - 19-Apr-24 |
