Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rev Bars (RBG)

Price 8.35p on 01-12-2022 at 12:19:49
Change 0.00p 0%
Buy 8.50p
Sell 8.20p
Buy / Sell RBG Shares
Last Trade: Buy 23.00 at 8.425p
Day's Volume: 42,329
Last Close: 8.35p
Open: 8.35p
ISIN: GB00BVDPPV41
Day's Range 8.35p - 8.35p
52wk Range: 8.30p - 25.50p
Market Capitalisation: £19m
VWAP: 8.385703p
Shares in Issue: 230m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Rev Bars (RBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 8.425p Ordinary
12:19:47 - 01-Dec-22
Sell* 70 8.20p Ordinary
09:59:48 - 01-Dec-22
Buy* 24 8.50p Ordinary
09:59:48 - 01-Dec-22
Buy* 11 8.50p Ordinary
09:59:48 - 01-Dec-22
Buy* 11,904 8.40p Ordinary
09:58:20 - 01-Dec-22
Sell* 50 8.245p Ordinary
09:19:12 - 01-Dec-22
Buy* 415 8.422p Ordinary
08:50:57 - 01-Dec-22
Buy* 29,832 8.38p Ordinary
08:20:17 - 01-Dec-22

Share Price History for Rev Bars

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,580.13
Change7.08

Login to your account

Forgot Password?

Not Registered