Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rev Bars (RBG)

Price 1.05p on 28-03-2024 at 10:34:43
Change -0.35p -25%
Buy 1.10p
Sell 1.00p
Buy / Sell RBG Shares
Last Trade: Buy 40,000.00 at 1.075p
Day's Volume: 4,195,116
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BVDPPV41
Day's Range 1.05p - 1.40p
52wk Range: 1.05p - 8.05p
Market Capitalisation: £2m
VWAP: 1.171466p
Shares in Issue: 230m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Rev Bars (RBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 1.075p Ordinary
10:34:42 - 28-Mar-24
Sell* 330 1.015p Ordinary
10:29:04 - 28-Mar-24
Sell* 771 1.015p Ordinary
10:28:27 - 28-Mar-24
Sell* 3,403 1.015p Ordinary
10:27:00 - 28-Mar-24
Sell* 100,000 1.0375p Ordinary
10:17:01 - 28-Mar-24
Buy* 100 1.20p SI Trade
10:16:39 - 28-Mar-24
Sell* 100,000 1.0375p Ordinary
10:16:33 - 28-Mar-24
Sell* 100,000 1.036p Ordinary
10:15:19 - 28-Mar-24
Buy* 1,500 1.30p SI Trade
10:15:06 - 28-Mar-24
Sell* 100,000 1.10p Ordinary
10:14:54 - 28-Mar-24

Share Price History for Rev Bars

Time period:
to
Date Open High Low Close Volume

Share News for Rev Bars

AIM WINNERS & LOSERS: Zoo Digital soars; Revolution Bars mulls sale

26th Mar 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

Revolution Bars mulls sale as grapples with "external challenges"

26th Mar 2024 09:34

(Alliance News) - Revolution Bars Group PLC on Tuesday said it is mulling its options, including a possible sale of the company, as it fights with tricky market conditions. Read More

LONDON MARKET CLOSE: PMI data and China bank measures boost stocks

24th Jan 2024 17:03

(Alliance News) - Stock prices in London closed up on Wednesday amid a host of strong PMI data from around the world, while bank measures in China boosted blue-chip miners. Read More

Revolution Bars shares fall as notes "soft" January; eyes profit drop

24th Jan 2024 11:23

(Alliance News) - Revolution Bars Group PLC on Wednesday said its recovery will take longer than previously forecast as younger drinkers are feeling the squeeze of the cost of living crisis in the UK. Read More

AIM WINNERS & LOSERS: Revolution Bars warns of soft start to January

24th Jan 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value7,957.44
Change25.46

Login to your account

Forgot Password?

Not Registered