Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rev Bars (RBG)

Price 1.15p on 29-05-2024 at 16:30:02
Change -0.35p -23.33%
Buy 1.20p
Sell 1.10p
Buy / Sell RBG Shares
Last Trade: Buy 10,106.00 at 1.1875p
Day's Volume: 949,762
Last Close: 1.15p
Open: 1.50p
Day's Range 1.15p - 1.50p
52wk Range: 1.05p - 7.35p
Market Capitalisation: £3m
VWAP: 1.23782p
Shares in Issue: 249m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Rev Bars (RBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,106 1.1875p Ordinary
15:13:20 - 29-May-24
Buy* 42,000 1.19p Ordinary
13:46:27 - 29-May-24
Buy* 1,000 1.20p SI Trade
13:38:20 - 29-May-24
Buy* 833 1.20p SI Trade
13:38:20 - 29-May-24
Buy* 3,333 1.20p SI Trade
13:31:56 - 29-May-24
Buy* 416 1.20p SI Trade
13:31:56 - 29-May-24
Buy* 100 1.20p SI Trade
13:31:56 - 29-May-24
Buy* 120 1.20p SI Trade
13:31:56 - 29-May-24
Buy* 2,500 1.20p SI Trade
13:31:56 - 29-May-24
Buy* 83,348 1.195p Ordinary
13:08:01 - 29-May-24

Share Price History for Rev Bars

Time period:
Date Open High Low Close Volume

Share News for Rev Bars

AIM WINNERS & LOSERS: UK Oil & Gas up on Sumitomo support

29th May 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 falters ahead of incoming US data

28th May 2024 12:22

(Alliance News) - Stock prices in London were predominantly higher at midday on Tuesday, though the FTSE 100 remained in the red, ahead of data from the US this afternoon. Read More

Revolution Bars deems Nightcap offer as "incapable of being delivered"

28th May 2024 10:14

(Alliance News) - Revolution Bars Group PLC on Tuesday said it rejected a takeover offer from fellow AIM listing Nightcap PLC, after the board received legal advice and concluded the plan was unfeasible. Read More

LONDON MARKET OPEN: FTSE 100 stumbles as campaign trail heats up

28th May 2024 09:12

(Alliance News) - Stock prices in London opened a mixed bag on Tuesday, with the FTSE 100 trending lower, but smaller indices on the up. Read More

LONDON BRIEFING: Shop price inflation eases; Revolution spurns offer

28th May 2024 07:54

(Alliance News) - Stocks are called to open lower on Tuesday, as hopes of interest rate cuts dwindle, and as the general election campaign gets underway in the UK. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered