| Price | 1.25p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.30p |
| Sell | 1.20p |
| Buy / Sell RBG Shares | |
| Last Trade: | Sell 123,000.00 at 1.20p |
| Day's Volume: | 271,372 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 1.05p - 5.90p |
| Market Capitalisation: | £3m |
| VWAP: | 1.204656p |
| Shares in Issue: | 249m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Rev Bars (RBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,000 | 1.20p | Ordinary |
14:32:11 - 26-Jul-24 |
| Sell* | 90,000 | 1.201p | Ordinary |
12:06:15 - 26-Jul-24 |
| Sell* | 102 | 1.201p | Ordinary |
11:21:39 - 26-Jul-24 |
| Unknown* | 6,158 | 1.25p | Ordinary |
10:28:19 - 26-Jul-24 |
| Sell* | 40,714 | 1.201p | Ordinary |
10:12:00 - 26-Jul-24 |
| Buy* | 6,000 | 1.29p | Ordinary |
07:53:05 - 26-Jul-24 |
| Buy* | 300 | 1.30p | SI Trade |
07:02:35 - 26-Jul-24 |
| Unknown* | 5,098 | 1.25p | Ordinary |
07:00:07 - 26-Jul-24 |
