Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rev Bars (RBG)

Price 14.60p on 18-08-2022 at 16:30:04
Change 0.35p 2.46%
Buy 15.00p
Sell 14.25p
Buy / Sell RBG Shares
Last Trade: Buy 273.00 at 15.00p
Day's Volume: 132,219
Last Close: 14.60p
Open: 14.00p
ISIN: GB00BVDPPV41
Day's Range 14.00p - 14.60p
52wk Range: 14.00p - 27.25p
Market Capitalisation: £34m
VWAP: 14.34428p
Shares in Issue: 230m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Rev Bars (RBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 15.00p Ordinary
15:35:26 - 18-Aug-22
Sell* 3,418 14.60p Uncrossing Trade
15:35:26 - 18-Aug-22
Sell* 82,951 14.26p Ordinary
14:31:35 - 18-Aug-22
Buy* 16 15.00p Ordinary
13:46:21 - 18-Aug-22
Buy* 3,726 15.00p Ordinary
13:46:21 - 18-Aug-22
Sell* 1,050 14.25p Ordinary
13:46:21 - 18-Aug-22
Sell* 15,701 14.385p Ordinary
13:40:38 - 18-Aug-22
Sell* 3,498 14.38p Ordinary
13:02:41 - 18-Aug-22
Buy* 500 15.00p Ordinary
11:11:22 - 18-Aug-22
Buy* 14 15.00p Ordinary
10:50:49 - 18-Aug-22

Share Price History for Rev Bars

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered