| Price | 8.35p on 01-12-2022 at 12:19:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.20p |
| Buy / Sell RBG Shares | |
| Last Trade: | Buy 23.00 at 8.425p |
| Day's Volume: | 42,329 |
| Last Close: | 8.35p |
| Open: | 8.35p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 8.35p - 8.35p |
| 52wk Range: | 8.30p - 25.50p |
| Market Capitalisation: | £19m |
| VWAP: | 8.385703p |
| Shares in Issue: | 230m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Rev Bars (RBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 8.425p | Ordinary |
12:19:47 - 01-Dec-22 |
| Sell* | 70 | 8.20p | Ordinary |
09:59:48 - 01-Dec-22 |
| Buy* | 24 | 8.50p | Ordinary |
09:59:48 - 01-Dec-22 |
| Buy* | 11 | 8.50p | Ordinary |
09:59:48 - 01-Dec-22 |
| Buy* | 11,904 | 8.40p | Ordinary |
09:58:20 - 01-Dec-22 |
| Sell* | 50 | 8.245p | Ordinary |
09:19:12 - 01-Dec-22 |
| Buy* | 415 | 8.422p | Ordinary |
08:50:57 - 01-Dec-22 |
| Buy* | 29,832 | 8.38p | Ordinary |
08:20:17 - 01-Dec-22 |
