| Price | 14.60p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.35p 2.46% |
| Buy | 15.00p |
| Sell | 14.25p |
| Buy / Sell RBG Shares | |
| Last Trade: | Buy 273.00 at 15.00p |
| Day's Volume: | 132,219 |
| Last Close: | 14.60p |
| Open: | 14.00p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 14.00p - 14.60p |
| 52wk Range: | 14.00p - 27.25p |
| Market Capitalisation: | £34m |
| VWAP: | 14.34428p |
| Shares in Issue: | 230m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Rev Bars (RBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 15.00p | Ordinary |
15:35:26 - 18-Aug-22 |
| Sell* | 3,418 | 14.60p | Uncrossing Trade |
15:35:26 - 18-Aug-22 |
| Sell* | 82,951 | 14.26p | Ordinary |
14:31:35 - 18-Aug-22 |
| Buy* | 16 | 15.00p | Ordinary |
13:46:21 - 18-Aug-22 |
| Buy* | 3,726 | 15.00p | Ordinary |
13:46:21 - 18-Aug-22 |
| Sell* | 1,050 | 14.25p | Ordinary |
13:46:21 - 18-Aug-22 |
| Sell* | 15,701 | 14.385p | Ordinary |
13:40:38 - 18-Aug-22 |
| Sell* | 3,498 | 14.38p | Ordinary |
13:02:41 - 18-Aug-22 |
| Buy* | 500 | 15.00p | Ordinary |
11:11:22 - 18-Aug-22 |
| Buy* | 14 | 15.00p | Ordinary |
10:50:49 - 18-Aug-22 |
