Rev Bars Share Price (RBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 19-01-2021 at 12:01:55
Change -1.00 -4.26%
Buy 23.00
Sell 22.00
Buy / Sell RBG Shares
Sponsored Financial Content
Last Trade: Buy 277 at 22.60p
Day's Volume: 209,557
Last Close: 23.50p
Open: 22.50p
ISIN: GB00BVDPPV41
Day's Range 22.50p - 22.50p
52wk Range: 8.50p - 88.00p
Market Capitalisation: £28m
VWAP: 22.374p
Shares in Issue: 125m

Recent Trades History Rev Bars (RBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27722.60Ordinary
11:17:42 - 19-Jan-21
Buy*8,80022.60Ordinary
10:20:58 - 19-Jan-21
Buy*4,33422.60Ordinary
10:14:01 - 19-Jan-21
Buy*1,00022.60Ordinary
09:36:03 - 19-Jan-21
Sell*6,92722.05Ordinary
09:20:16 - 19-Jan-21
Sell*100,00022.28Ordinary
Delayed publication
08:10:15 - 19-Jan-21
Buy*11,02822.60Ordinary
09:03:15 - 19-Jan-21
Buy*30,97322.60Ordinary
08:53:51 - 19-Jan-21
Buy*3,80022.60Ordinary
08:43:19 - 19-Jan-21
Buy*11,06122.60Ordinary
08:32:23 - 19-Jan-21

Share Price History for Rev Bars

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)22.5022.5022.5022.50
14th Jan 2021 (Thu)22.7522.7522.5022.50
13th Jan 2021 (Wed)23.0023.0022.6022.75
12th Jan 2021 (Tue)24.0024.0022.8023.00
11th Jan 2021 (Mon)23.0023.5023.5023.00
8th Jan 2021 (Fri)22.0023.0023.0023.00
7th Jan 2021 (Thu)22.5022.5021.4022.00
6th Jan 2021 (Wed)21.5022.5021.5022.50
5th Jan 2021 (Tue)21.5022.0020.6021.50
4th Jan 2021 (Mon)24.0024.0021.5021.50
1st Jan 2021 (Fri)00.000.0023.50
31st Dec 2020 (Thu)24.0024.0023.0023.50
30th Dec 2020 (Wed)23.0024.5023.0024.00
29th Dec 2020 (Tue)23.7025.2522.0023.75
28th Dec 2020 (Mon)00.000.0022.50
25th Dec 2020 (Fri)00.000.0022.50
24th Dec 2020 (Thu)22.0022.5021.0022.50
23rd Dec 2020 (Wed)21.1022.0021.0022.00
22nd Dec 2020 (Tue)20.5022.0020.5022.00
21st Dec 2020 (Mon)22.0021.6020.0021.25

News about Rev Bars (RBG)

Revolution Bars Group CVA process approved by creditors

News - Friday, November 13, 2020

Revolution Bars Group is closing six bars as part of a CVA process announced on ......

Revolution Bars to shutter six bars; expects 'severely compromised' Christmas

News - Tuesday, October 27, 2020

Cocktail bar owner Revolution Bars said it had launched a company voluntary arra......

FTSE 100 Latest
Value6,730.00
Change9.35


Login to your account

Forgot Password?

Not Registered