| Price | 22.50on 19-01-2021 at 12:01:55 |
|---|---|
| Change | -1.00 -4.26% |
| Buy | 23.00 |
| Sell | 22.00 |
| Buy / Sell RBG Shares | |
| Last Trade: | Buy 277 at 22.60p |
| Day's Volume: | 209,557 |
| Last Close: | 23.50p |
| Open: | 22.50p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 8.50p - 88.00p |
| Market Capitalisation: | £28m |
| VWAP: | 22.374p |
| Shares in Issue: | 125m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Rev Bars (RBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | 22.60 | Ordinary | 11:17:42 - 19-Jan-21 |
| Buy* | 8,800 | 22.60 | Ordinary | 10:20:58 - 19-Jan-21 |
| Buy* | 4,334 | 22.60 | Ordinary | 10:14:01 - 19-Jan-21 |
| Buy* | 1,000 | 22.60 | Ordinary | 09:36:03 - 19-Jan-21 |
| Sell* | 6,927 | 22.05 | Ordinary | 09:20:16 - 19-Jan-21 |
| Sell* | 100,000 | 22.28 | Ordinary Delayed publication | 08:10:15 - 19-Jan-21 |
| Buy* | 11,028 | 22.60 | Ordinary | 09:03:15 - 19-Jan-21 |
| Buy* | 30,973 | 22.60 | Ordinary | 08:53:51 - 19-Jan-21 |
| Buy* | 3,800 | 22.60 | Ordinary | 08:43:19 - 19-Jan-21 |
| Buy* | 11,061 | 22.60 | Ordinary | 08:32:23 - 19-Jan-21 |
Share Price History for Rev Bars |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 14th Jan 2021 (Thu) | 22.75 | 22.75 | 22.50 | 22.50 | |
| 13th Jan 2021 (Wed) | 23.00 | 23.00 | 22.60 | 22.75 | |
| 12th Jan 2021 (Tue) | 24.00 | 24.00 | 22.80 | 23.00 | |
| 11th Jan 2021 (Mon) | 23.00 | 23.50 | 23.50 | 23.00 | |
| 8th Jan 2021 (Fri) | 22.00 | 23.00 | 23.00 | 23.00 | |
| 7th Jan 2021 (Thu) | 22.50 | 22.50 | 21.40 | 22.00 | |
| 6th Jan 2021 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | |
| 5th Jan 2021 (Tue) | 21.50 | 22.00 | 20.60 | 21.50 | |
| 4th Jan 2021 (Mon) | 24.00 | 24.00 | 21.50 | 21.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 23.50 | |
| 31st Dec 2020 (Thu) | 24.00 | 24.00 | 23.00 | 23.50 | |
| 30th Dec 2020 (Wed) | 23.00 | 24.50 | 23.00 | 24.00 | |
| 29th Dec 2020 (Tue) | 23.70 | 25.25 | 22.00 | 23.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 22.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 22.50 | |
| 24th Dec 2020 (Thu) | 22.00 | 22.50 | 21.00 | 22.50 | |
| 23rd Dec 2020 (Wed) | 21.10 | 22.00 | 21.00 | 22.00 | |
| 22nd Dec 2020 (Tue) | 20.50 | 22.00 | 20.50 | 22.00 | |
| 21st Dec 2020 (Mon) | 22.00 | 21.60 | 20.00 | 21.25 | |
News - Friday, November 13, 2020
Revolution Bars Group is closing six bars as part of a CVA process announced on ......
News - Tuesday, October 27, 2020
Cocktail bar owner Revolution Bars said it had launched a company voluntary arra......
