| Price | 1.55p on 18-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.50p |
| Buy / Sell RBG Shares | |
| Last Trade: | Buy 625.00 at 1.60p |
| Day's Volume: | 1,342,552 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 1.50p - 1.55p |
| 52wk Range: | 1.05p - 8.05p |
| Market Capitalisation: | £4m |
| VWAP: | 1.55709p |
| Shares in Issue: | 249m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Rev Bars (RBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 1.60p | SI Trade |
14:32:31 - 18-Apr-24 |
| Sell* | 118 | 1.50p | SI Trade |
14:32:31 - 18-Apr-24 |
| Buy* | 265 | 1.60p | SI Trade |
14:32:31 - 18-Apr-24 |
| Sell* | 32 | 1.50p | SI Trade |
14:32:31 - 18-Apr-24 |
| Buy* | 101 | 1.60p | SI Trade |
14:32:31 - 18-Apr-24 |
| Buy* | 10,000 | 1.515p | Ordinary |
14:31:39 - 18-Apr-24 |
| Buy* | 150,000 | 1.60p | Ordinary |
13:46:17 - 18-Apr-24 |
| Buy* | 205 | 1.60p | SI Trade |
13:46:06 - 18-Apr-24 |
| Sell* | 250 | 1.40p | SI Trade |
13:46:06 - 18-Apr-24 |
| Sell* | 50 | 1.40p | SI Trade |
13:46:06 - 18-Apr-24 |
