Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150,000 €103.99213 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 20,000 €103.87 SI Trade
14:04:17 - 08-Aug-25
Unknown* 900,000 €104.07 OTC Trade
12:03:37 - 06-Aug-25
Unknown* 160,000 €104.1225 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 5,000 €103.75 OTC Trade
13:32:31 - 17-Jul-25
Unknown* 5,000 €103.75 OTC Trade
13:32:31 - 17-Jul-25
Unknown* 58,000 €103.77 OTC Trade
13:52:12 - 15-Jul-25
Unknown* 2,000 €103.86 OTC Trade
12:37:06 - 14-Jul-25
Unknown* 2,500,000 €103.82 Ordinary
11:18:55 - 08-Jul-25
Unknown* 8,000 €103.89 SI Trade
15:53:54 - 07-Jul-25
Unknown* 2,000 €103.98 OTC Trade
10:46:19 - 07-Jul-25
Unknown* 12,000 €104.07 OTC Trade
10:02:59 - 03-Jul-25
Unknown* 12,000 €103.91 SI Trade
15:52:40 - 23-Jun-25
Unknown* 725,000 €104.30324 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 8,000 €104.18 SI Trade
15:29:09 - 05-Jun-25
Unknown* 2,725,000 €104.15441 OTC Trade
06:17:00 - 20-May-25
Unknown* 6,000 €104.37 OTC Trade
16:33:12 - 12-May-25
Unknown* 10,000 €104.13 OTC Trade
15:41:49 - 12-May-25
Unknown* 19,000 €103.505 OTC Trade
13:45:48 - 14-Apr-25
Unknown* 1,000 €103.16 OTC Trade
09:54:03 - 10-Apr-25
Unknown* 8,700,000 €104.0069 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 10,000 €104.03 OTC Trade
09:51:43 - 27-Mar-25
Unknown* 20,000 €103.71 OTC Trade
13:06:27 - 12-Mar-25
Unknown* 5,000 €103.63 OTC Trade
15:57:42 - 11-Mar-25
Unknown* 1,000 €104.10 OTC Trade
15:58:41 - 04-Mar-25
FTSE 100 Latest
Value9,264.45
Change-23.69