Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €102.91 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.91
Day's Volume: 0
Last Close: €102.91
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €102.7923 - €104.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.91 OTC Trade
11:56:29 - 03-Feb-26
Unknown* 2,000 €102.83 OTC Trade
16:12:15 - 28-Jan-26
Unknown* 15,000 €102.87 OTC Trade
12:17:51 - 28-Jan-26
Unknown* 0 €102.86 OTC Trade
11:44:02 - 28-Jan-26
Unknown* 0 €102.943 OTC Trade
11:17:58 - 28-Jan-26
Unknown* 82,000 €102.7923 SI Trade
12:12:46 - 26-Jan-26
Unknown* 0 €102.958 OTC Trade
09:06:29 - 12-Jan-26
Unknown* 0 €103.013 OTC Trade
11:03:57 - 19-Dec-25
Unknown* 0 €103.173 SI Trade
09:47:19 - 02-Dec-25
Unknown* 25,000 €103.38 OTC Trade
11:58:12 - 14-Nov-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.91 102.91 102.91 102.91 0
5th Feb 2026 (Thu) 102.91 102.91 102.91 102.91 0
4th Feb 2026 (Wed) 102.80 102.80 102.80 102.80 0
3rd Feb 2026 (Tue) 102.80 102.80 102.80 102.80 7,000
2nd Feb 2026 (Mon) 102.7923 102.7923 102.7923 102.7923 0
30th Jan 2026 (Fri) 102.7923 102.7923 102.7923 102.7923 0
29th Jan 2026 (Thu) 102.7923 102.7923 102.7923 102.7923 0
28th Jan 2026 (Wed) 102.7923 102.7923 102.7923 102.7923 17,000
27th Jan 2026 (Tue) 102.7923 102.7923 102.7923 102.7923 0
26th Jan 2026 (Mon) 102.7923 102.7923 102.7923 102.7923 82,000
23rd Jan 2026 (Fri) 103.173 103.173 103.173 103.173 0
22nd Jan 2026 (Thu) 103.173 103.173 103.173 103.173 0
21st Jan 2026 (Wed) 103.173 103.173 103.173 103.173 0
20th Jan 2026 (Tue) 103.173 103.173 103.173 103.173 0
19th Jan 2026 (Mon) 103.173 103.173 103.173 103.173 0
16th Jan 2026 (Fri) 103.173 103.173 103.173 103.173 0
15th Jan 2026 (Thu) 103.173 103.173 103.173 103.173 0
14th Jan 2026 (Wed) 103.173 103.173 103.173 103.173 0
13th Jan 2026 (Tue) 103.173 103.173 103.173 103.173 0
12th Jan 2026 (Mon) 103.173 103.173 103.173 103.173 0
9th Jan 2026 (Fri) 103.173 103.173 103.173 103.173 0
8th Jan 2026 (Thu) 103.173 103.173 103.173 103.173 0
7th Jan 2026 (Wed) 103.173 103.173 103.173 103.173 0
See more Hungary.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered