Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.33 103.33 103.33 103.33 8,700,000
31st Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
28th Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
27th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 10,000
26th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 0
25th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 0
24th Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
21st Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
20th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 0
19th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 0
18th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 0
17th Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
14th Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
13th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 0
12th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 20,000
11th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 5,000
10th Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
7th Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
6th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 0
5th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 0
4th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 1,000
3rd Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
28th Feb 2025 (Fri) 103.33 103.33 103.33 103.33 0
27th Feb 2025 (Thu) 103.33 103.33 103.33 103.33 0
26th Feb 2025 (Wed) 103.33 103.33 103.33 103.33 0
25th Feb 2025 (Tue) 103.33 103.33 103.33 103.33 0
24th Feb 2025 (Mon) 103.33 103.33 103.33 103.33 0
21st Feb 2025 (Fri) 103.33 103.33 103.33 103.33 0
20th Feb 2025 (Thu) 103.33 103.33 103.33 103.33 0
19th Feb 2025 (Wed) 103.33 103.33 103.33 103.33 0
18th Feb 2025 (Tue) 103.33 103.33 103.33 103.33 0
17th Feb 2025 (Mon) 103.33 103.33 103.33 103.33 0
14th Feb 2025 (Fri) 103.33 103.33 103.33 103.33 0
13th Feb 2025 (Thu) 103.33 103.33 103.33 103.33 0
12th Feb 2025 (Wed) 103.33 103.33 103.33 103.33 0
11th Feb 2025 (Tue) 103.33 103.33 103.33 103.33 0
10th Feb 2025 (Mon) 103.33 103.33 103.33 103.33 0
7th Feb 2025 (Fri) 103.33 103.33 103.33 103.33 0
6th Feb 2025 (Thu) 103.33 103.33 103.33 103.33 0
5th Feb 2025 (Wed) 103.33 103.33 103.33 103.33 0
4th Feb 2025 (Tue) 103.33 103.33 103.33 103.33 11,000
3rd Feb 2025 (Mon) 103.33 103.33 103.33 103.33 2,000
FTSE 100 Latest
Value8,634.80
Change51.99