Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.33 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RB19 Shares
Last Trade: Unknown 19,000.00 at €103.505
Day's Volume: 0
Last Close: €103.33
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.09 - €104.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,000 €103.505 OTC Trade
13:45:48 - 14-Apr-25
Unknown* 1,000 €103.16 OTC Trade
09:54:03 - 10-Apr-25
Unknown* 8,700,000 €104.0069 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 10,000 €104.03 OTC Trade
09:51:43 - 27-Mar-25
Unknown* 20,000 €103.71 OTC Trade
13:06:27 - 12-Mar-25
Unknown* 5,000 €103.63 OTC Trade
15:57:42 - 11-Mar-25
Unknown* 1,000 €104.10 OTC Trade
15:58:41 - 04-Mar-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 103.33 103.33 103.33 103.33 0
7th May 2025 (Wed) 103.33 103.33 103.33 103.33 0
6th May 2025 (Tue) 103.33 103.33 103.33 103.33 0
5th May 2025 (Mon) 103.33 103.33 103.33 103.33 0
2nd May 2025 (Fri) 103.33 103.33 103.33 103.33 0
1st May 2025 (Thu) 103.33 103.33 103.33 103.33 0
30th Apr 2025 (Wed) 103.33 103.33 103.33 103.33 0
29th Apr 2025 (Tue) 103.33 103.33 103.33 103.33 0
28th Apr 2025 (Mon) 103.33 103.33 103.33 103.33 0
25th Apr 2025 (Fri) 103.33 103.33 103.33 103.33 0
24th Apr 2025 (Thu) 103.33 103.33 103.33 103.33 0
23rd Apr 2025 (Wed) 103.33 103.33 103.33 103.33 0
22nd Apr 2025 (Tue) 103.33 103.33 103.33 103.33 0
21st Apr 2025 (Mon) 103.33 103.33 103.33 103.33 0
18th Apr 2025 (Fri) 103.33 103.33 103.33 103.33 0
17th Apr 2025 (Thu) 103.33 103.33 103.33 103.33 0
16th Apr 2025 (Wed) 103.33 103.33 103.33 103.33 0
15th Apr 2025 (Tue) 103.33 103.33 103.33 103.33 0
14th Apr 2025 (Mon) 103.33 103.33 103.33 103.33 19,000
11th Apr 2025 (Fri) 103.33 103.33 103.33 103.33 0
10th Apr 2025 (Thu) 103.33 103.33 103.33 103.33 1,000
9th Apr 2025 (Wed) 103.33 103.33 103.33 103.33 0
See more Hungary.27 price history
FTSE 100 Latest
Value8,573.44
Change41.83

Login to your account

Forgot Password?

Not Registered