Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.33 on 31-03-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RB19 Shares
Last Trade: Unknown 10,000.00 at €104.03
Day's Volume: 0
Last Close: €103.33
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.09 - €104.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €104.03 OTC Trade
09:51:43 - 27-Mar-25
Unknown* 20,000 €103.71 OTC Trade
13:06:27 - 12-Mar-25
Unknown* 5,000 €103.63 OTC Trade
15:57:42 - 11-Mar-25
Unknown* 1,000 €104.10 OTC Trade
15:58:41 - 04-Mar-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
27th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 10,000
26th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 0
25th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 0
24th Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
21st Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
20th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 0
19th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 0
18th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 0
17th Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
14th Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
13th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 0
12th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 20,000
11th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 5,000
10th Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
7th Mar 2025 (Fri) 103.33 103.33 103.33 103.33 0
6th Mar 2025 (Thu) 103.33 103.33 103.33 103.33 0
5th Mar 2025 (Wed) 103.33 103.33 103.33 103.33 0
4th Mar 2025 (Tue) 103.33 103.33 103.33 103.33 1,000
3rd Mar 2025 (Mon) 103.33 103.33 103.33 103.33 0
See more Hungary.27 price history
FTSE 100 Latest
Value8,557.84
Change-101.01

Login to your account

Forgot Password?

Not Registered