Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €101.39 on 28-08-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.183
Day's Volume: 0
Last Close: €101.39
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €101.39 - €103.943
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.183 OTC Trade
14:24:56 - 12-Aug-26
Unknown* 0 €101.12 Currency Conversion
OTC Trade
07:22:27 - 07-Aug-26
Unknown* 0 €101.34 Currency Conversion
OTC Trade
15:02:48 - 31-Jul-26
Unknown* 0 €101.091 Currency Conversion
OTC Trade
11:48:26 - 29-Jul-26
Unknown* 0 €101.25 Currency Conversion
OTC Trade
08:53:57 - 17-Jul-26
Unknown* 0 €101.18 Currency Conversion
OTC Trade
16:13:53 - 16-Jul-26
Unknown* 0 €101.39 Cross
12:03:00 - 26-Jun-26
Unknown* 0 €101.39 Cross
12:03:00 - 26-Jun-26
Unknown* 0 €101.362 Currency Conversion
OTC Trade
07:00:50 - 26-Jun-26
Unknown* 0 €101.369 Currency Conversion
OTC Trade
15:07:32 - 25-Jun-26
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
27th Aug 2026 (Thu) 101.39 101.39 101.39 101.39 0
26th Aug 2026 (Wed) 101.39 101.39 101.39 101.39 0
25th Aug 2026 (Tue) 101.39 101.39 101.39 101.39 0
24th Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
21st Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
20th Aug 2026 (Thu) 101.39 101.39 101.39 101.39 0
19th Aug 2026 (Wed) 101.39 101.39 101.39 101.39 0
18th Aug 2026 (Tue) 101.39 101.39 101.39 101.39 0
17th Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
14th Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
13th Aug 2026 (Thu) 101.39 101.39 101.39 101.39 0
12th Aug 2026 (Wed) 101.39 101.39 101.39 101.39 0
11th Aug 2026 (Tue) 101.39 101.39 101.39 101.39 0
10th Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
7th Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
6th Aug 2026 (Thu) 101.39 101.39 101.39 101.39 0
5th Aug 2026 (Wed) 101.39 101.39 101.39 101.39 0
4th Aug 2026 (Tue) 101.39 101.39 101.39 101.39 0
3rd Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
31st Jul 2026 (Fri) 101.39 101.39 101.39 101.39 0
30th Jul 2026 (Thu) 101.39 101.39 101.39 101.39 0
29th Jul 2026 (Wed) 101.39 101.39 101.39 101.39 0
See more Hungary.27 price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered