Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €102.12 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.978
Day's Volume: 0
Last Close: €102.12
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €102.12 - €104.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.978 OTC Trade
14:10:47 - 02-Apr-26
Unknown* 0 €102.066 OTC Trade
08:20:58 - 12-Mar-26
Unknown* 0 €101.95 OTC Trade
14:26:42 - 09-Mar-26
Unknown* 0 €102.12 Cross
01:34:00 - 09-Mar-26
Unknown* 0 €102.33294 OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €102.62 OTC Trade
14:24:44 - 04-Mar-26
Unknown* 0 €102.694 OTC Trade
08:52:26 - 24-Feb-26
Unknown* 19,000 €102.93 OTC Trade
09:48:14 - 23-Feb-26
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.12 102.12 102.12 102.12 0
2nd Apr 2026 (Thu) 102.12 102.12 102.12 102.12 0
1st Apr 2026 (Wed) 102.12 102.12 102.12 102.12 0
31st Mar 2026 (Tue) 102.12 102.12 102.12 102.12 0
30th Mar 2026 (Mon) 102.12 102.12 102.12 102.12 0
27th Mar 2026 (Fri) 102.12 102.12 102.12 102.12 0
26th Mar 2026 (Thu) 102.12 102.12 102.12 102.12 0
25th Mar 2026 (Wed) 102.12 102.12 102.12 102.12 0
24th Mar 2026 (Tue) 102.12 102.12 102.12 102.12 0
23rd Mar 2026 (Mon) 102.12 102.12 102.12 102.12 0
20th Mar 2026 (Fri) 102.12 102.12 102.12 102.12 0
19th Mar 2026 (Thu) 102.12 102.12 102.12 102.12 0
18th Mar 2026 (Wed) 102.12 102.12 102.12 102.12 0
17th Mar 2026 (Tue) 102.12 102.12 102.12 102.12 0
16th Mar 2026 (Mon) 102.12 102.12 102.12 102.12 0
13th Mar 2026 (Fri) 102.12 102.12 102.12 102.12 0
12th Mar 2026 (Thu) 102.12 102.12 102.12 102.12 0
11th Mar 2026 (Wed) 102.12 102.12 102.12 102.12 0
10th Mar 2026 (Tue) 102.12 102.12 102.12 102.12 0
9th Mar 2026 (Mon) 102.12 102.12 102.12 102.12 0
6th Mar 2026 (Fri) 102.91 102.91 102.91 102.91 0
5th Mar 2026 (Thu) 102.91 102.91 102.91 102.91 0
See more Hungary.27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered