Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.943 on 17-10-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000.00 at €103.42
Day's Volume: 0
Last Close: €103.943
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.33 - €104.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €103.42 OTC Trade
09:17:20 - 07-Oct-25
Unknown* 10,000 €103.85 OTC Trade
10:48:00 - 29-Sep-25
Unknown* 0 €103.943 SI Trade
11:36:55 - 18-Sep-25
Unknown* 1,000 €104.14 OTC Trade
15:49:19 - 16-Sep-25
Unknown* 53,000 €103.60 SI Trade
12:10:17 - 09-Sep-25
Unknown* 69,000 €104.07 OTC Trade
14:46:03 - 05-Sep-25
Unknown* 1,000 €104.062 OTC Trade
19:04:15 - 03-Sep-25
Unknown* 1,000 €104.042 OTC Trade
19:04:15 - 03-Sep-25
Unknown* 0 €103.707 OTC Trade
09:49:53 - 02-Sep-25
Unknown* 2,000 €104.07 OTC Trade
09:33:26 - 26-Aug-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 103.943 103.943 103.943 103.943 0
16th Oct 2025 (Thu) 103.943 103.943 103.943 103.943 0
15th Oct 2025 (Wed) 103.943 103.943 103.943 103.943 0
14th Oct 2025 (Tue) 103.943 103.943 103.943 103.943 0
13th Oct 2025 (Mon) 103.943 103.943 103.943 103.943 0
10th Oct 2025 (Fri) 103.943 103.943 103.943 103.943 0
9th Oct 2025 (Thu) 103.943 103.943 103.943 103.943 0
8th Oct 2025 (Wed) 103.943 103.943 103.943 103.943 0
7th Oct 2025 (Tue) 103.943 103.943 103.943 103.943 2,000
6th Oct 2025 (Mon) 103.943 103.943 103.943 103.943 0
3rd Oct 2025 (Fri) 103.943 103.943 103.943 103.943 0
2nd Oct 2025 (Thu) 103.943 103.943 103.943 103.943 0
1st Oct 2025 (Wed) 103.943 103.943 103.943 103.943 0
30th Sep 2025 (Tue) 103.943 103.943 103.943 103.943 0
29th Sep 2025 (Mon) 103.943 103.943 103.943 103.943 10,000
26th Sep 2025 (Fri) 103.943 103.943 103.943 103.943 0
25th Sep 2025 (Thu) 103.943 103.943 103.943 103.943 0
24th Sep 2025 (Wed) 103.943 103.943 103.943 103.943 0
23rd Sep 2025 (Tue) 103.943 103.943 103.943 103.943 0
22nd Sep 2025 (Mon) 103.943 103.943 103.943 103.943 0
19th Sep 2025 (Fri) 103.943 103.943 103.943 103.943 0
18th Sep 2025 (Thu) 103.943 103.943 103.943 103.943 0
See more Hungary.27 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered