Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.943 on 21-11-2025 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25,000.00 at €103.38
Day's Volume: 0
Last Close: €103.943
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.33 - €104.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €103.38 OTC Trade
11:58:12 - 14-Nov-25
Unknown* 10,000 €103.38 OTC Trade
10:16:03 - 14-Nov-25
Unknown* 540,000 €103.57894 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 2,000 €103.42 OTC Trade
09:17:20 - 07-Oct-25
Unknown* 10,000 €103.85 OTC Trade
10:48:00 - 29-Sep-25
Unknown* 0 €103.943 SI Trade
11:36:55 - 18-Sep-25
Unknown* 1,000 €104.14 OTC Trade
15:49:19 - 16-Sep-25
Unknown* 53,000 €103.60 SI Trade
12:10:17 - 09-Sep-25
Unknown* 69,000 €104.07 OTC Trade
14:46:03 - 05-Sep-25
Unknown* 1,000 €104.062 OTC Trade
19:04:15 - 03-Sep-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 103.943 103.943 103.943 103.943 0
20th Nov 2025 (Thu) 103.943 103.943 103.943 103.943 0
19th Nov 2025 (Wed) 103.943 103.943 103.943 103.943 0
18th Nov 2025 (Tue) 103.943 103.943 103.943 103.943 0
17th Nov 2025 (Mon) 103.943 103.943 103.943 103.943 0
14th Nov 2025 (Fri) 103.943 103.943 103.943 103.943 35,000
13th Nov 2025 (Thu) 103.943 103.943 103.943 103.943 0
12th Nov 2025 (Wed) 103.943 103.943 103.943 103.943 0
11th Nov 2025 (Tue) 103.943 103.943 103.943 103.943 0
10th Nov 2025 (Mon) 103.943 103.943 103.943 103.943 0
7th Nov 2025 (Fri) 103.943 103.943 103.943 103.943 0
6th Nov 2025 (Thu) 103.943 103.943 103.943 103.943 0
5th Nov 2025 (Wed) 103.943 103.943 103.943 103.943 0
4th Nov 2025 (Tue) 103.943 103.943 103.943 103.943 0
3rd Nov 2025 (Mon) 103.943 103.943 103.943 103.943 0
31st Oct 2025 (Fri) 103.943 103.943 103.943 103.943 0
30th Oct 2025 (Thu) 103.943 103.943 103.943 103.943 0
29th Oct 2025 (Wed) 103.943 103.943 103.943 103.943 0
28th Oct 2025 (Tue) 103.943 103.943 103.943 103.943 0
27th Oct 2025 (Mon) 103.943 103.943 103.943 103.943 0
24th Oct 2025 (Fri) 103.943 103.943 103.943 103.943 0
See more Hungary.27 price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered