Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.91 on 01-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RB19 Shares
Last Trade: Unknown 12,000.00 at €103.91
Day's Volume: 0
Last Close: €103.91
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.09 - €104.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 €103.91 SI Trade
15:52:40 - 23-Jun-25
Unknown* 725,000 €104.30324 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 8,000 €104.18 SI Trade
15:29:09 - 05-Jun-25
Unknown* 2,725,000 €104.15441 OTC Trade
06:17:00 - 20-May-25
Unknown* 6,000 €104.37 OTC Trade
16:33:12 - 12-May-25
Unknown* 10,000 €104.13 OTC Trade
15:41:49 - 12-May-25
Unknown* 19,000 €103.505 OTC Trade
13:45:48 - 14-Apr-25
Unknown* 1,000 €103.16 OTC Trade
09:54:03 - 10-Apr-25
Unknown* 8,700,000 €104.0069 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 10,000 €104.03 OTC Trade
09:51:43 - 27-Mar-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 103.91 103.91 103.91 103.91 0
27th Jun 2025 (Fri) 103.91 103.91 103.91 103.91 0
26th Jun 2025 (Thu) 103.91 103.91 103.91 103.91 0
25th Jun 2025 (Wed) 103.91 103.91 103.91 103.91 0
24th Jun 2025 (Tue) 103.91 103.91 103.91 103.91 0
23rd Jun 2025 (Mon) 103.91 103.91 103.91 103.91 12,000
20th Jun 2025 (Fri) 104.18 104.18 104.18 104.18 0
19th Jun 2025 (Thu) 104.18 104.18 104.18 104.18 0
18th Jun 2025 (Wed) 104.18 104.18 104.18 104.18 0
17th Jun 2025 (Tue) 104.18 104.18 104.18 104.18 725,000
16th Jun 2025 (Mon) 104.18 104.18 104.18 104.18 0
13th Jun 2025 (Fri) 104.18 104.18 104.18 104.18 0
12th Jun 2025 (Thu) 104.18 104.18 104.18 104.18 0
11th Jun 2025 (Wed) 104.18 104.18 104.18 104.18 0
10th Jun 2025 (Tue) 104.18 104.18 104.18 104.18 0
9th Jun 2025 (Mon) 104.18 104.18 104.18 104.18 0
6th Jun 2025 (Fri) 104.18 104.18 104.18 104.18 0
5th Jun 2025 (Thu) 104.18 104.18 104.18 104.18 8,000
4th Jun 2025 (Wed) 103.33 103.33 103.33 103.33 0
3rd Jun 2025 (Tue) 103.33 103.33 103.33 103.33 0
2nd Jun 2025 (Mon) 103.33 103.33 103.33 103.33 0
See more Hungary.27 price history
FTSE 100 Latest
Value8,789.87
Change28.91

Login to your account

Forgot Password?

Not Registered