Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.60 on 16-09-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 53,000.00 at €103.60
Day's Volume: 0
Last Close: €103.60
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.33 - €104.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,000 €103.60 SI Trade
12:10:17 - 09-Sep-25
Unknown* 69,000 €104.07 OTC Trade
14:46:03 - 05-Sep-25
Unknown* 1,000 €104.062 OTC Trade
19:04:15 - 03-Sep-25
Unknown* 1,000 €104.042 OTC Trade
19:04:15 - 03-Sep-25
Unknown* 0 €103.707 OTC Trade
09:49:53 - 02-Sep-25
Unknown* 2,000 €104.07 OTC Trade
09:33:26 - 26-Aug-25
Unknown* 1,150,000 €103.99213 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 20,000 €103.87 SI Trade
14:04:17 - 08-Aug-25
Unknown* 900,000 €104.07 OTC Trade
12:03:37 - 06-Aug-25
Unknown* 160,000 €104.1225 OTC Trade
06:17:00 - 22-Jul-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 103.60 103.60 103.60 103.60 0
12th Sep 2025 (Fri) 103.60 103.60 103.60 103.60 0
11th Sep 2025 (Thu) 103.60 103.60 103.60 103.60 0
10th Sep 2025 (Wed) 103.60 103.60 103.60 103.60 0
9th Sep 2025 (Tue) 103.60 103.60 103.60 103.60 53,000
8th Sep 2025 (Mon) 103.87 103.87 103.87 103.87 0
5th Sep 2025 (Fri) 103.87 103.87 103.87 103.87 69,000
4th Sep 2025 (Thu) 103.87 103.87 103.87 103.87 0
3rd Sep 2025 (Wed) 103.87 103.87 103.87 103.87 2,000
2nd Sep 2025 (Tue) 103.87 103.87 103.87 103.87 0
1st Sep 2025 (Mon) 103.87 103.87 103.87 103.87 0
29th Aug 2025 (Fri) 103.87 103.87 103.87 103.87 0
28th Aug 2025 (Thu) 103.87 103.87 103.87 103.87 0
27th Aug 2025 (Wed) 103.87 103.87 103.87 103.87 0
26th Aug 2025 (Tue) 103.87 103.87 103.87 103.87 2,000
25th Aug 2025 (Mon) 103.87 103.87 103.87 103.87 0
22nd Aug 2025 (Fri) 103.87 103.87 103.87 103.87 0
21st Aug 2025 (Thu) 103.87 103.87 103.87 103.87 0
20th Aug 2025 (Wed) 103.87 103.87 103.87 103.87 0
19th Aug 2025 (Tue) 103.87 103.87 103.87 103.87 1,150,000
18th Aug 2025 (Mon) 103.87 103.87 103.87 103.87 0
See more Hungary.27 price history
FTSE 100 Latest
Value9,210.88
Change-66.15

Login to your account

Forgot Password?

Not Registered