Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.87 on 21-08-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,150,000.00 at €103.99213
Day's Volume: 0
Last Close: €103.87
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.33 - €104.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150,000 €103.99213 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 20,000 €103.87 SI Trade
14:04:17 - 08-Aug-25
Unknown* 900,000 €104.07 OTC Trade
12:03:37 - 06-Aug-25
Unknown* 160,000 €104.1225 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 5,000 €103.75 OTC Trade
13:32:31 - 17-Jul-25
Unknown* 5,000 €103.75 OTC Trade
13:32:31 - 17-Jul-25
Unknown* 58,000 €103.77 OTC Trade
13:52:12 - 15-Jul-25
Unknown* 2,000 €103.86 OTC Trade
12:37:06 - 14-Jul-25
Unknown* 2,500,000 €103.82 Ordinary
11:18:55 - 08-Jul-25
Unknown* 8,000 €103.89 SI Trade
15:53:54 - 07-Jul-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 103.87 103.87 103.87 103.87 0
19th Aug 2025 (Tue) 103.87 103.87 103.87 103.87 1,150,000
18th Aug 2025 (Mon) 103.87 103.87 103.87 103.87 0
15th Aug 2025 (Fri) 103.87 103.87 103.87 103.87 0
14th Aug 2025 (Thu) 103.87 103.87 103.87 103.87 0
13th Aug 2025 (Wed) 103.87 103.87 103.87 103.87 0
12th Aug 2025 (Tue) 103.87 103.87 103.87 103.87 0
11th Aug 2025 (Mon) 103.87 103.87 103.87 103.87 0
8th Aug 2025 (Fri) 103.87 103.87 103.87 103.87 20,000
7th Aug 2025 (Thu) 103.99 103.99 103.99 103.99 0
6th Aug 2025 (Wed) 103.99 103.99 103.99 103.99 900,000
5th Aug 2025 (Tue) 103.99 103.99 103.99 103.99 0
4th Aug 2025 (Mon) 103.99 103.99 103.99 103.99 0
1st Aug 2025 (Fri) 103.99 103.99 103.99 103.99 0
31st Jul 2025 (Thu) 103.99 103.99 103.99 103.99 0
30th Jul 2025 (Wed) 103.99 103.99 103.99 103.99 0
29th Jul 2025 (Tue) 103.99 103.99 103.99 103.99 0
28th Jul 2025 (Mon) 103.99 103.99 103.99 103.99 0
25th Jul 2025 (Fri) 103.99 103.99 103.99 103.99 0
24th Jul 2025 (Thu) 103.99 103.99 103.99 103.99 0
23rd Jul 2025 (Wed) 103.99 103.99 103.99 103.99 0
22nd Jul 2025 (Tue) 103.99 103.99 103.99 103.99 160,000
21st Jul 2025 (Mon) 103.99 103.99 103.99 103.99 0
See more Hungary.27 price history
FTSE 100 Latest
Value9,290.97
Change2.83

Login to your account

Forgot Password?

Not Registered