Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.27 (RB19) Share Price

Price €103.173 on 25-12-2025 at 05:12:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.013
Day's Volume: 0
Last Close: €103.173
Open: €0.00
ISIN: XS2558594391
Day's Range €0.00 - €0.00
52wk Range: €103.173 - €104.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.27 (RB19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.013 OTC Trade
11:03:57 - 19-Dec-25
Unknown* 0 €103.173 SI Trade
09:47:19 - 02-Dec-25
Unknown* 25,000 €103.38 OTC Trade
11:58:12 - 14-Nov-25
Unknown* 10,000 €103.38 OTC Trade
10:16:03 - 14-Nov-25
Unknown* 540,000 €103.57894 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 2,000 €103.42 OTC Trade
09:17:20 - 07-Oct-25
Unknown* 10,000 €103.85 OTC Trade
10:48:00 - 29-Sep-25
Unknown* 0 €103.943 SI Trade
11:36:55 - 18-Sep-25
Unknown* 1,000 €104.14 OTC Trade
15:49:19 - 16-Sep-25
Unknown* 53,000 €103.60 SI Trade
12:10:17 - 09-Sep-25
See more Hungary.27 trades

Hungary.27 (RB19) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 103.173 103.173 103.173 103.173 0
24th Dec 2025 (Wed) 103.173 103.173 103.173 103.173 0
23rd Dec 2025 (Tue) 103.173 103.173 103.173 103.173 0
22nd Dec 2025 (Mon) 103.173 103.173 103.173 103.173 0
19th Dec 2025 (Fri) 103.173 103.173 103.173 103.173 0
18th Dec 2025 (Thu) 103.173 103.173 103.173 103.173 0
17th Dec 2025 (Wed) 103.173 103.173 103.173 103.173 0
16th Dec 2025 (Tue) 103.173 103.173 103.173 103.173 0
15th Dec 2025 (Mon) 103.173 103.173 103.173 103.173 0
12th Dec 2025 (Fri) 103.173 103.173 103.173 103.173 0
11th Dec 2025 (Thu) 103.173 103.173 103.173 103.173 0
10th Dec 2025 (Wed) 103.173 103.173 103.173 103.173 0
9th Dec 2025 (Tue) 103.173 103.173 103.173 103.173 0
8th Dec 2025 (Mon) 103.173 103.173 103.173 103.173 0
5th Dec 2025 (Fri) 103.173 103.173 103.173 103.173 0
4th Dec 2025 (Thu) 103.173 103.173 103.173 103.173 0
3rd Dec 2025 (Wed) 103.943 103.943 103.943 103.943 0
2nd Dec 2025 (Tue) 103.943 103.943 103.943 103.943 0
1st Dec 2025 (Mon) 103.943 103.943 103.943 103.943 4,000
28th Nov 2025 (Fri) 103.943 103.943 103.943 103.943 0
27th Nov 2025 (Thu) 103.943 103.943 103.943 103.943 0
26th Nov 2025 (Wed) 103.943 103.943 103.943 103.943 0
25th Nov 2025 (Tue) 103.943 103.943 103.943 103.943 0
See more Hungary.27 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered