| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $10.018 | Automatic Execution |
08:20:29 - 18-Sep-25 |
| Unknown* | 0 | $10.2024 | SI Trade Currency Conversion |
08:00:25 - 18-Sep-25 |
| Unknown* | 1 | $10.16623 | SI Trade Currency Conversion |
15:27:25 - 17-Sep-25 |
| Sell* | 1 | $10.064 | SI Trade |
14:15:11 - 17-Sep-25 |
| Unknown* | 1 | $10.05479 | SI Trade Currency Conversion |
13:05:55 - 17-Sep-25 |
| Buy* | 65 | $10.082 | Automatic Execution |
09:11:14 - 17-Sep-25 |
| Buy* | 12 | $10.09 | SI Trade |
08:36:07 - 17-Sep-25 |
| Unknown* | 7 | $10.09747 | SI Trade Currency Conversion |
08:00:45 - 17-Sep-25 |
| Buy* | 7 | $10.038 | Automatic Execution |
16:14:51 - 16-Sep-25 |
| Buy* | 305 | $10.046 | Automatic Execution |
15:59:06 - 16-Sep-25 |
| Buy* | 334 | $10.038 | Automatic Execution |
15:41:42 - 16-Sep-25 |
| Buy* | 327 | $10.008 | Automatic Execution |
15:24:59 - 16-Sep-25 |
| Unknown* | 0 | $9.889465 | SI Trade Currency Conversion |
15:22:34 - 16-Sep-25 |
| Unknown* | 0 | $9.903464 | SI Trade Currency Conversion |
15:22:34 - 16-Sep-25 |
| Unknown* | 0 | $9.978 | SI Trade |
15:22:33 - 16-Sep-25 |
| Buy* | 323 | $10.006 | Automatic Execution |
15:08:27 - 16-Sep-25 |
| Buy* | 256 | $9.978 | Automatic Execution |
14:54:49 - 16-Sep-25 |
| Unknown* | 20 | $9.980016 | SI Trade Currency Conversion |
14:49:14 - 16-Sep-25 |
| Buy* | 304 | $9.997 | Automatic Execution |
14:39:09 - 16-Sep-25 |
| Unknown* | 2 | $10.00239 | SI Trade Currency Conversion |
13:17:28 - 16-Sep-25 |
| Buy* | 35 | $9.996 | SI Trade |
08:07:39 - 16-Sep-25 |
| Unknown* | 0 | $9.928196 | SI Trade Currency Conversion |
08:07:30 - 16-Sep-25 |
| Buy* | 505 | $9.921 | Automatic Execution |
16:28:39 - 15-Sep-25 |
| Buy* | 505 | $9.92 | Automatic Execution |
16:28:25 - 15-Sep-25 |
| Unknown* | 5 | $9.915667 | SI Trade Currency Conversion |
16:07:30 - 15-Sep-25 |
| Unknown* | 62 | $9.91684 | SI Trade Currency Conversion |
16:07:28 - 15-Sep-25 |
| Unknown* | 18 | $9.915667 | SI Trade Currency Conversion |
16:07:24 - 15-Sep-25 |
| Buy* | 9 | $9.913 | SI Trade |
15:47:50 - 15-Sep-25 |
| Unknown* | 2 | $9.832371 | SI Trade Currency Conversion |
15:01:25 - 15-Sep-25 |
| Sell* | 2 | $9.857 | SI Trade |
15:01:22 - 15-Sep-25 |
| Unknown* | 2 | $9.841857 | SI Trade Currency Conversion |
15:01:20 - 15-Sep-25 |
| Unknown* | 0 | $9.889857 | SI Trade Currency Conversion |
14:45:57 - 15-Sep-25 |
| Sell* | 33 | $9.876 | SI Trade |
14:33:03 - 15-Sep-25 |
| Sell* | 22 | $9.878 | SI Trade |
14:33:01 - 15-Sep-25 |
| Unknown* | 2 | $9.855835 | SI Trade Currency Conversion |
14:12:33 - 15-Sep-25 |
| Unknown* | 0 | $9.903935 | SI Trade Currency Conversion |
12:00:42 - 15-Sep-25 |
| Buy* | 46 | $9.896 | Automatic Execution |
11:21:12 - 15-Sep-25 |
| Buy* | 20 | $9.896 | SI Trade |
11:21:12 - 15-Sep-25 |
| Buy* | 19 | $9.896 | SI Trade |
11:21:11 - 15-Sep-25 |
| Unknown* | 4 | $9.893376 | SI Trade Currency Conversion |
08:43:02 - 15-Sep-25 |
| Unknown* | 0 | $9.874606 | SI Trade Currency Conversion |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | $9.964896 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Buy* | 7 | $9.865 | SI Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 61 | $9.865 | Suspected BUY Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 4 | $9.96454 | SI Trade Currency Conversion |
16:27:04 - 12-Sep-25 |
| Unknown* | 0 | $9.962121 | SI Trade Currency Conversion |
16:23:00 - 12-Sep-25 |
| Unknown* | 0 | $9.964 | SI Trade |
16:21:35 - 12-Sep-25 |
| Unknown* | 3 | $9.962121 | SI Trade Currency Conversion |
16:17:00 - 12-Sep-25 |
| Buy* | 3 | $9.964 | SI Trade |
16:17:00 - 12-Sep-25 |
| Sell* | 1 | $9.844 | SI Trade |
10:15:00 - 12-Sep-25 |
| Unknown* | 1 | $9.794464 | SI Trade Currency Conversion |
10:15:00 - 12-Sep-25 |
| Unknown* | 1 | $9.771224 | SI Trade Currency Conversion |
10:15:00 - 12-Sep-25 |
| Unknown* | 1 | $9.826119 | SI Trade Currency Conversion |
09:45:19 - 12-Sep-25 |
| Unknown* | 0 | $9.928 | SI Trade |
09:44:57 - 12-Sep-25 |
| Unknown* | 3 | $9.827291 | SI Trade Currency Conversion |
08:59:47 - 12-Sep-25 |
| Buy* | 32 | $10.03 | Automatic Execution |
08:00:12 - 12-Sep-25 |
| Unknown* | 6 | $10.06504 | SI Trade Currency Conversion |
15:25:37 - 11-Sep-25 |
| Unknown* | 3 | $10.02877 | SI Trade Currency Conversion |
15:22:16 - 11-Sep-25 |
| Unknown* | 1 | $10.03696 | SI Trade Currency Conversion |
13:51:14 - 11-Sep-25 |
| Unknown* | 0 | $9.966761 | SI Trade Currency Conversion |
13:19:45 - 11-Sep-25 |
| Unknown* | 0 | $9.963252 | SI Trade Currency Conversion |
09:43:16 - 11-Sep-25 |
| Unknown* | 7 | $10.03228 | SI Trade Currency Conversion |
09:38:07 - 11-Sep-25 |
| Unknown* | 0 | $10.02526 | SI Trade Currency Conversion |
08:04:19 - 11-Sep-25 |
| Unknown* | 1 | $9.710756 | SI Trade Currency Conversion |
14:21:51 - 10-Sep-25 |
| Unknown* | 1 | $9.70139 | SI Trade Currency Conversion |
12:34:47 - 10-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:39:32 - 10-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
09:41:06 - 10-Sep-25 |
| Unknown* | 13 | $9.782176 | SI Trade Currency Conversion |
08:27:52 - 10-Sep-25 |
| Unknown* | 5 | $9.944048 | SI Trade Currency Conversion |
15:55:41 - 09-Sep-25 |
| Unknown* | 4 | $9.952284 | SI Trade Currency Conversion |
15:42:11 - 09-Sep-25 |
| Unknown* | 14 | $9.952284 | SI Trade Currency Conversion |
15:42:10 - 09-Sep-25 |
| Unknown* | 3 | $9.952284 | SI Trade Currency Conversion |
15:35:55 - 09-Sep-25 |
| Unknown* | 10 | $9.99111 | SI Trade Currency Conversion |
14:56:50 - 09-Sep-25 |
| Unknown* | 11 | $9.996992 | SI Trade Currency Conversion |
14:52:51 - 09-Sep-25 |
| Unknown* | 1 | $10.08406 | SI Trade Currency Conversion |
12:39:52 - 09-Sep-25 |
| Unknown* | 19 | $9.994639 | SI Trade Currency Conversion |
12:39:19 - 09-Sep-25 |
| Unknown* | 0 | $10.028 | SI Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 8 | $10.09864 | SI Trade Currency Conversion |
15:00:13 - 08-Sep-25 |
| Unknown* | 70 | $10.09864 | SI Trade Currency Conversion |
15:00:12 - 08-Sep-25 |
| Unknown* | 5 | $10.16775 | SI Trade Currency Conversion |
10:42:16 - 08-Sep-25 |
| Buy* | 8 | $10.282 | SI Trade |
08:49:06 - 08-Sep-25 |
| Buy* | 6 | $10.21 | SI Trade |
08:48:05 - 08-Sep-25 |
| Buy* | 44 | $10.21 | Automatic Execution |
08:48:05 - 08-Sep-25 |
| Buy* | 14 | $10.214 | SI Trade |
08:41:32 - 08-Sep-25 |
| Unknown* | 0 | $10.23569 | SI Trade Currency Conversion |
08:04:02 - 08-Sep-25 |
| Buy* | 23 | $10.184 | SI Trade |
15:21:48 - 05-Sep-25 |
| Buy* | 16 | $10.184 | SI Trade |
15:21:44 - 05-Sep-25 |
| Buy* | 44 | $10.184 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Buy* | 522 | $10.174 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 522 | $10.194 | Automatic Execution |
15:14:42 - 05-Sep-25 |
| Buy* | 522 | $10.196 | Automatic Execution |
15:14:25 - 05-Sep-25 |
| Buy* | 65 | $10.25 | Automatic Execution |
14:56:54 - 05-Sep-25 |
| Unknown* | 0 | $10.2026 | SI Trade Currency Conversion |
14:45:11 - 05-Sep-25 |
| Unknown* | 0 | $10.232 | SI Trade |
14:45:10 - 05-Sep-25 |
| Unknown* | 0 | $10.1959 | SI Trade Currency Conversion |
14:45:05 - 05-Sep-25 |
| Unknown* | 7 | $10.05787 | SI Trade Currency Conversion |
14:22:20 - 05-Sep-25 |
| Unknown* | 5 | $10.05787 | SI Trade Currency Conversion |
14:22:16 - 05-Sep-25 |
| Unknown* | 0 | $10.12556 | SI Trade Currency Conversion |
13:00:47 - 05-Sep-25 |
| Buy* | 15 | $10.12 | SI Trade |
11:08:54 - 05-Sep-25 |
| Buy* | 500 | $10.11 | Automatic Execution |
09:27:23 - 05-Sep-25 |
| Buy* | 524 | $9.582 | Automatic Execution |
15:45:41 - 04-Sep-25 |
| Unknown* | 0 | $9.620831 | SI Trade Currency Conversion |
12:13:21 - 04-Sep-25 |
| Unknown* | 3 | $9.590529 | SI Trade Currency Conversion |
12:13:18 - 04-Sep-25 |
| Unknown* | 3 | $9.619666 | SI Trade Currency Conversion |
12:13:10 - 04-Sep-25 |
| Unknown* | 1 | $9.620831 | SI Trade Currency Conversion |
12:13:00 - 04-Sep-25 |
| Unknown* | 0 | $9.532256 | SI Trade Currency Conversion |
12:03:02 - 04-Sep-25 |
| Buy* | 248 | $9.579 | Suspected BUY Trade |
11:33:46 - 04-Sep-25 |
| Buy* | 280 | $9.583 | Automatic Execution |
11:09:56 - 04-Sep-25 |
| Unknown* | 4 | $9.59286 | SI Trade Currency Conversion |
11:06:07 - 04-Sep-25 |
| Unknown* | 3 | $9.6185 | SI Trade Currency Conversion |
11:05:46 - 04-Sep-25 |
| Unknown* | 3 | $9.59286 | SI Trade Currency Conversion |
11:05:35 - 04-Sep-25 |
| Unknown* | 3 | $9.6185 | SI Trade Currency Conversion |
11:05:25 - 04-Sep-25 |
| Unknown* | 3 | $9.591695 | SI Trade Currency Conversion |
11:05:15 - 04-Sep-25 |
| Unknown* | 3 | $9.619666 | SI Trade Currency Conversion |
11:05:05 - 04-Sep-25 |
| Unknown* | 1 | $9.6185 | SI Trade Currency Conversion |
11:04:55 - 04-Sep-25 |
| Buy* | 500 | $9.576 | Automatic Execution |
10:46:50 - 04-Sep-25 |
| Unknown* | 1 | $9.60568 | SI Trade Currency Conversion |
10:19:56 - 04-Sep-25 |
| Unknown* | 3 | $9.60568 | SI Trade Currency Conversion |
10:19:45 - 04-Sep-25 |
| Unknown* | 3 | $9.60568 | SI Trade Currency Conversion |
10:19:35 - 04-Sep-25 |
| Unknown* | 3 | $9.60568 | SI Trade Currency Conversion |
10:19:25 - 04-Sep-25 |
| Unknown* | 0 | $9.603349 | SI Trade Currency Conversion |
10:19:14 - 04-Sep-25 |
| Unknown* | 2 | $9.559062 | SI Trade Currency Conversion |
10:14:32 - 04-Sep-25 |
| Unknown* | 3 | $9.559062 | SI Trade Currency Conversion |
10:14:32 - 04-Sep-25 |
| Unknown* | 3 | $9.559062 | SI Trade Currency Conversion |
10:14:30 - 04-Sep-25 |
| Unknown* | 3 | $9.559062 | SI Trade Currency Conversion |
10:14:30 - 04-Sep-25 |
| Unknown* | 3 | $9.559062 | SI Trade Currency Conversion |
10:14:23 - 04-Sep-25 |
| Unknown* | 2 | $9.559062 | SI Trade Currency Conversion |
10:14:22 - 04-Sep-25 |
| Buy* | 2 | $9.578 | SI Trade |
10:13:07 - 04-Sep-25 |
| Unknown* | 0 | $9.559062 | SI Trade Currency Conversion |
10:12:15 - 04-Sep-25 |
| Unknown* | 3 | $9.559062 | SI Trade Currency Conversion |
10:12:13 - 04-Sep-25 |
| Unknown* | 2 | $9.559062 | SI Trade Currency Conversion |
10:12:13 - 04-Sep-25 |
| Unknown* | 0 | $9.472663 | SI Trade Currency Conversion |
08:00:10 - 04-Sep-25 |
| Buy* | 50 | $9.498 | Automatic Execution |
14:25:30 - 03-Sep-25 |
| Buy* | 70 | $9.507 | Automatic Execution |
13:30:34 - 03-Sep-25 |
| Buy* | 13 | $9.503 | SI Trade |
11:54:08 - 03-Sep-25 |
| Buy* | 3 | $9.241 | SI Trade |
15:32:06 - 02-Sep-25 |
| Buy* | 11 | $9.191 | SI Trade |
15:32:04 - 02-Sep-25 |
| Buy* | 49 | $9.191 | Automatic Execution |
15:32:04 - 02-Sep-25 |
| Unknown* | 0 | $9.119886 | SI Trade Currency Conversion |
14:33:32 - 02-Sep-25 |
| Buy* | 290 | $9.172 | Automatic Execution |
13:08:49 - 02-Sep-25 |
| Buy* | 150 | $9.174 | Automatic Execution |
13:03:39 - 02-Sep-25 |
| Buy* | 291 | $9.191 | Automatic Execution |
11:48:45 - 02-Sep-25 |
| Unknown* | 0 | $9.261415 | SI Trade Currency Conversion |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $9.261415 | SI Trade Currency Conversion |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $9.353729 | SI Trade Currency Conversion |
15:26:23 - 01-Sep-25 |
| Buy* | 2 | $9.352 | Automatic Execution |
14:28:06 - 01-Sep-25 |
| Buy* | 537 | $9.348 | Automatic Execution |
14:27:50 - 01-Sep-25 |
| Unknown* | 7 | $9.398 | SI Trade |
08:09:51 - 01-Sep-25 |
| Unknown* | 4 | $9.24502 | SI Trade Currency Conversion |
15:01:34 - 28-Aug-25 |
| Unknown* | 5 | $9.242692 | SI Trade Currency Conversion |
14:52:57 - 28-Aug-25 |
| Sell* | 2 | $9.032 | SI Trade |
09:11:49 - 27-Aug-25 |
| Unknown* | 2 | $9.099525 | SI Trade Currency Conversion |
08:00:51 - 27-Aug-25 |
| Unknown* | 1 | $9.098283 | SI Trade Currency Conversion |
08:00:21 - 27-Aug-25 |
| Buy* | 2 | $9.152 | SI Trade |
09:36:11 - 26-Aug-25 |
| Unknown* | 0 | $9.169222 | SI Trade Currency Conversion |
08:01:58 - 26-Aug-25 |
| Buy* | 4 | $9.115 | SI Trade |
16:13:52 - 22-Aug-25 |
| Unknown* | 0 | $9.062346 | SI Trade Currency Conversion |
15:16:38 - 22-Aug-25 |
| Unknown* | 0 | $9.125 | SI Trade |
15:15:33 - 22-Aug-25 |
| Unknown* | 0 | $9.048265 | SI Trade Currency Conversion |
15:15:32 - 22-Aug-25 |
| Sell* | 50 | $8.888 | Automatic Execution |
09:02:03 - 22-Aug-25 |
| Unknown* | 1 | $8.860506 | SI Trade Currency Conversion |
08:11:50 - 22-Aug-25 |
| Sell* | 1 | $8.882 | SI Trade |
08:11:03 - 22-Aug-25 |
| Unknown* | 1 | $8.862791 | SI Trade Currency Conversion |
08:10:58 - 22-Aug-25 |
| Unknown* | 0 | $8.945 | SI Trade |
14:58:22 - 20-Aug-25 |
| Unknown* | 0 | $8.938663 | SI Trade Currency Conversion |
14:58:18 - 20-Aug-25 |
| Unknown* | 0 | $8.953742 | SI Trade Currency Conversion |
14:58:17 - 20-Aug-25 |
| Buy* | 19 | $8.935 | SI Trade |
14:03:12 - 19-Aug-25 |
| Buy* | 50 | $8.988 | SI Trade |
14:03:08 - 19-Aug-25 |
| Buy* | 50 | $8.935 | Automatic Execution |
14:03:08 - 19-Aug-25 |
| Buy* | 50 | $8.936 | Automatic Execution |
14:02:51 - 19-Aug-25 |
| Buy* | 50 | $8.936 | SI Trade |
14:02:51 - 19-Aug-25 |
| Buy* | 27 | $8.988 | SI Trade |
14:02:48 - 19-Aug-25 |
| Buy* | 50 | $8.988 | Automatic Execution |
14:02:48 - 19-Aug-25 |
| Buy* | 799 | $8.988 | Automatic Execution |
14:02:46 - 19-Aug-25 |
| Buy* | 559 | $8.935 | Automatic Execution |
14:02:46 - 19-Aug-25 |
| Unknown* | 1 | $8.988764 | SI Trade Currency Conversion |
08:07:06 - 19-Aug-25 |
| Buy* | 2 | $9.046 | SI Trade |
08:05:51 - 19-Aug-25 |
| Unknown* | 2 | $9.045234 | SI Trade Currency Conversion |
08:04:12 - 19-Aug-25 |
| Unknown* | 0 | $9.048 | SI Trade |
08:00:01 - 19-Aug-25 |
| Buy* | 20 | $8.936 | SI Trade |
15:00:22 - 18-Aug-25 |
| Buy* | 35 | $8.936 | SI Trade |
15:00:21 - 18-Aug-25 |
| Buy* | 50 | $8.936 | Automatic Execution |
15:00:21 - 18-Aug-25 |
| Unknown* | 7 | $8.987299 | SI Trade Currency Conversion |
14:48:10 - 18-Aug-25 |
| Unknown* | 4 | $8.984957 | SI Trade Currency Conversion |
14:48:09 - 18-Aug-25 |
| Unknown* | 5,600 | $8.895754 | Currency Conversion OTC Trade |
13:38:03 - 18-Aug-25 |
| Unknown* | 0 | $8.810832 | SI Trade Currency Conversion |
11:33:48 - 18-Aug-25 |
| Unknown* | 0 | $8.816357 | SI Trade Currency Conversion |
08:09:01 - 18-Aug-25 |
| Unknown* | 21 | $8.871386 | SI Trade Currency Conversion |
08:04:21 - 18-Aug-25 |
| Sell* | 195 | $8.409 | Automatic Execution |
11:51:04 - 15-Aug-25 |
| Unknown* | 0 | $8.209062 | SI Trade Currency Conversion |
12:50:01 - 12-Aug-25 |
| Unknown* | 2 | $8.117862 | SI Trade Currency Conversion |
08:00:18 - 11-Aug-25 |
| Unknown* | 3 | $8.117862 | SI Trade Currency Conversion |
08:00:16 - 11-Aug-25 |
| Unknown* | 2 | $7.984826 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-25 |
| Unknown* | 1 | $7.97243 | SI Trade Currency Conversion |
08:00:23 - 06-Aug-25 |
| Unknown* | 1 | $8.031063 | SI Trade Currency Conversion |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | $8.011 | SI Trade |
12:11:17 - 05-Aug-25 |
| Unknown* | 0 | $8.001202 | SI Trade Currency Conversion |
12:07:20 - 05-Aug-25 |
| Unknown* | 0 | $7.999838 | SI Trade Currency Conversion |
12:07:03 - 05-Aug-25 |
| Sell* | 5 | $7.895 | SI Trade |
14:28:35 - 04-Aug-25 |
| Unknown* | 0 | $8.018401 | SI Trade Currency Conversion |
08:20:21 - 04-Aug-25 |