| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $11.35 | Uncrossing Trade |
16:35:22 - 09-Jan-26 |
| Unknown* | 8,266 | $11.33485 | Currency Conversion OTC Trade |
16:08:02 - 09-Jan-26 |
| Unknown* | 3 | $11.49571 | SI Trade Currency Conversion |
15:28:37 - 09-Jan-26 |
| Unknown* | 0 | $11.51786 | SI Trade Currency Conversion |
14:59:05 - 09-Jan-26 |
| Unknown* | 0 | $11.43976 | SI Trade Currency Conversion |
11:03:49 - 09-Jan-26 |
| Unknown* | 0 | $11.41062 | SI Trade Currency Conversion |
10:32:59 - 09-Jan-26 |
| Unknown* | 0 | $11.40479 | SI Trade Currency Conversion |
10:11:07 - 09-Jan-26 |
| Unknown* | 0 | $11.40595 | SI Trade Currency Conversion |
09:35:19 - 09-Jan-26 |
| Unknown* | 0 | $11.52346 | SI Trade Currency Conversion |
15:16:05 - 08-Jan-26 |
| Unknown* | 2 | $11.45923 | SI Trade Currency Conversion |
13:29:08 - 08-Jan-26 |
| Unknown* | 11 | $11.45573 | SI Trade Currency Conversion |
12:38:58 - 08-Jan-26 |
| Unknown* | 0 | $11.44171 | SI Trade Currency Conversion |
11:09:40 - 08-Jan-26 |
| Sell* | 194 | $11.418 | Automatic Execution |
08:09:52 - 08-Jan-26 |
| Unknown* | 0 | $11.4674 | SI Trade Currency Conversion |
08:00:01 - 08-Jan-26 |
| Buy* | 194 | $11.336 | Automatic Execution |
15:48:55 - 07-Jan-26 |
| Unknown* | 0 | $11.258 | SI Trade |
15:47:50 - 07-Jan-26 |
| Sell* | 1,350 | $11.258 | Automatic Execution |
15:47:50 - 07-Jan-26 |
| Sell* | 438 | $11.296 | Automatic Execution |
15:47:50 - 07-Jan-26 |
| Sell* | 477 | $11.336 | Automatic Execution |
15:02:43 - 07-Jan-26 |
| Buy* | 250 | $11.348 | Automatic Execution |
14:41:19 - 07-Jan-26 |
| Unknown* | 0 | $11.56253 | SI Trade Currency Conversion |
09:02:49 - 07-Jan-26 |
| Unknown* | 0 | $11.508 | SI Trade |
08:52:36 - 07-Jan-26 |
| Unknown* | 0 | $11.55073 | SI Trade Currency Conversion |
08:52:00 - 07-Jan-26 |
| Unknown* | 0 | $11.55324 | SI Trade Currency Conversion |
08:51:46 - 07-Jan-26 |
| Unknown* | 0 | $11.56604 | SI Trade Currency Conversion |
08:50:36 - 07-Jan-26 |
| Unknown* | 0 | $11.5545 | SI Trade Currency Conversion |
08:49:53 - 07-Jan-26 |
| Unknown* | 0 | $11.514 | SI Trade |
08:49:53 - 07-Jan-26 |
| Buy* | 12 | $11.506 | SI Trade |
08:02:35 - 07-Jan-26 |
| Buy* | 39 | $11.506 | SI Trade |
08:02:35 - 07-Jan-26 |
| Buy* | 39 | $11.506 | Automatic Execution |
08:02:35 - 07-Jan-26 |
| Buy* | 39 | $11.506 | Automatic Execution |
08:02:35 - 07-Jan-26 |
| Buy* | 7 | $11.508 | SI Trade |
08:02:34 - 07-Jan-26 |
| Buy* | 112 | $11.508 | Automatic Execution |
08:02:34 - 07-Jan-26 |
| Buy* | 406 | $11.504 | Automatic Execution |
08:02:34 - 07-Jan-26 |
| Buy* | 12 | $11.426 | SI Trade |
15:41:02 - 06-Jan-26 |
| Unknown* | 0 | $11.37007 | SI Trade Currency Conversion |
15:13:30 - 06-Jan-26 |
| Unknown* | 0 | $11.55757 | SI Trade Currency Conversion |
14:34:17 - 06-Jan-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:34:17 - 06-Jan-26 |
| Unknown* | 0 | $11.43929 | SI Trade Currency Conversion |
14:34:17 - 06-Jan-26 |
| Unknown* | 1 | $11.43929 | SI Trade Currency Conversion |
13:39:35 - 06-Jan-26 |
| Unknown* | 5 | $11.43929 | SI Trade Currency Conversion |
13:39:30 - 06-Jan-26 |
| Unknown* | 0 | $11.43929 | SI Trade Currency Conversion |
12:43:28 - 06-Jan-26 |
| Unknown* | 0 | $11.43929 | SI Trade Currency Conversion |
12:43:28 - 06-Jan-26 |
| Unknown* | 1 | $11.4346 | SI Trade Currency Conversion |
12:39:59 - 06-Jan-26 |
| Unknown* | 0 | $11.43695 | SI Trade Currency Conversion |
11:07:41 - 06-Jan-26 |
| Unknown* | 0 | $11.43812 | SI Trade Currency Conversion |
08:04:26 - 06-Jan-26 |
| Buy* | 272 | $11.248 | Automatic Execution |
16:02:50 - 05-Jan-26 |
| Buy* | 284 | $11.28 | Automatic Execution |
15:42:34 - 05-Jan-26 |
| Buy* | 250 | $11.274 | Automatic Execution |
15:22:47 - 05-Jan-26 |
| Unknown* | 0 | $11.40686 | SI Trade Currency Conversion |
13:30:00 - 05-Jan-26 |
| Unknown* | 44 | $11.33431 | SI Trade Currency Conversion |
13:09:16 - 05-Jan-26 |
| Unknown* | 18,369 | $11.37409 | Currency Conversion OTC Trade |
12:20:32 - 05-Jan-26 |
| Unknown* | 0 | $11.284 | SI Trade |
11:30:48 - 05-Jan-26 |
| Unknown* | 0 | $11.302 | SI Trade |
09:00:00 - 05-Jan-26 |
| Unknown* | 0 | $11.302 | SI Trade |
09:00:00 - 05-Jan-26 |
| Unknown* | 0 | $11.40335 | SI Trade Currency Conversion |
08:32:46 - 05-Jan-26 |
| Buy* | 5 | $11.428 | Automatic Execution |
08:05:03 - 05-Jan-26 |
| Unknown* | 3 | $11.46653 | SI Trade Currency Conversion |
08:04:20 - 05-Jan-26 |
| Unknown* | 0 | $11.46653 | SI Trade Currency Conversion |
08:04:20 - 05-Jan-26 |
| Unknown* | 0 | $11.46653 | SI Trade Currency Conversion |
08:04:20 - 05-Jan-26 |
| Unknown* | 16 | $11.16905 | SI Trade Currency Conversion |
13:10:48 - 02-Jan-26 |
| Unknown* | 0 | $11.134 | SI Trade |
13:02:05 - 02-Jan-26 |
| Sell* | 86 | $11.134 | Automatic Execution |
13:02:05 - 02-Jan-26 |
| Unknown* | 0 | $11.2149 | SI Trade Currency Conversion |
11:18:30 - 02-Jan-26 |
| Unknown* | 0 | $11.2149 | SI Trade Currency Conversion |
09:47:56 - 02-Jan-26 |
| Unknown* | 0 | $11.30897 | SI Trade Currency Conversion |
08:05:27 - 02-Jan-26 |
| Unknown* | 4 | $11.3513 | SI Trade Currency Conversion |
08:03:16 - 02-Jan-26 |
| Unknown* | 0 | $11.3513 | SI Trade Currency Conversion |
08:03:16 - 02-Jan-26 |
| Sell* | 444 | $11.044 | Automatic Execution |
08:12:50 - 31-Dec-25 |
| Unknown* | 0 | $11.074 | SI Trade |
08:05:00 - 31-Dec-25 |
| Buy* | 8 | $11.254 | Automatic Execution |
16:18:53 - 30-Dec-25 |
| Buy* | 441 | $11.262 | Automatic Execution |
16:01:22 - 30-Dec-25 |
| Unknown* | 0 | $11.30603 | SI Trade Currency Conversion |
11:54:09 - 30-Dec-25 |
| Unknown* | 95 | $11.23687 | SI Trade Currency Conversion |
14:27:41 - 29-Dec-25 |
| Unknown* | 4 | $11.39343 | SI Trade Currency Conversion |
12:54:15 - 29-Dec-25 |
| Unknown* | 25 | $11.30632 | SI Trade Currency Conversion |
12:20:43 - 29-Dec-25 |
| Unknown* | 0 | $11.40873 | SI Trade Currency Conversion |
11:00:25 - 29-Dec-25 |
| Unknown* | 6 | $11.46053 | SI Trade Currency Conversion |
08:24:52 - 29-Dec-25 |
| Unknown* | 0 | $11.45347 | SI Trade Currency Conversion |
08:10:15 - 29-Dec-25 |
| Unknown* | 4 | $11.38755 | SI Trade Currency Conversion |
08:04:18 - 29-Dec-25 |
| Unknown* | 1 | $11.38755 | SI Trade Currency Conversion |
08:04:18 - 29-Dec-25 |
| Unknown* | 0 | $11.38755 | SI Trade Currency Conversion |
08:04:18 - 29-Dec-25 |
| Unknown* | 0 | $11.26512 | SI Trade Currency Conversion |
08:04:18 - 29-Dec-25 |
| Unknown* | 0 | $11.158 | SI Trade |
08:15:50 - 24-Dec-25 |
| Sell* | 449 | $10.972 | Automatic Execution |
16:20:38 - 23-Dec-25 |
| Unknown* | 0 | $11.064 | SI Trade |
14:53:11 - 23-Dec-25 |
| Unknown* | 0 | $11.24291 | SI Trade Currency Conversion |
11:00:33 - 23-Dec-25 |
| Unknown* | 0 | $11.194 | SI Trade |
08:15:55 - 23-Dec-25 |
| Sell* | 458 | $11.012 | Automatic Execution |
14:51:16 - 22-Dec-25 |
| Sell* | 458 | $11.012 | Automatic Execution |
14:51:11 - 22-Dec-25 |
| Sell* | 425 | $11.016 | Automatic Execution |
14:51:11 - 22-Dec-25 |
| Unknown* | 0 | $10.962 | SI Trade |
14:39:19 - 22-Dec-25 |
| Buy* | 458 | $11.01 | Automatic Execution |
14:35:41 - 22-Dec-25 |
| Buy* | 458 | $10.996 | Automatic Execution |
14:35:36 - 22-Dec-25 |
| Unknown* | 0 | $10.96555 | SI Trade Currency Conversion |
11:02:29 - 22-Dec-25 |
| Unknown* | 0 | $10.898 | SI Trade |
10:30:00 - 22-Dec-25 |
| Unknown* | 0 | $10.944 | SI Trade |
08:56:45 - 22-Dec-25 |
| Unknown* | 0 | $11.08155 | SI Trade Currency Conversion |
08:23:00 - 22-Dec-25 |
| Unknown* | 0 | $10.8701 | SI Trade Currency Conversion |
11:05:47 - 19-Dec-25 |
| Unknown* | 21,850 | $10.80918 | Currency Conversion OTC Trade |
08:28:25 - 19-Dec-25 |
| Sell* | 14 | $10.784 | Uncrossing Trade |
08:00:17 - 19-Dec-25 |
| Buy* | 6 | $10.80 | SI Trade |
16:20:39 - 18-Dec-25 |
| Buy* | 3 | $10.80 | SI Trade |
16:20:32 - 18-Dec-25 |
| Buy* | 42 | $10.80 | Automatic Execution |
16:20:32 - 18-Dec-25 |
| Sell* | 1 | $10.778 | SI Trade |
16:12:23 - 18-Dec-25 |
| Unknown* | 3 | $10.57155 | SI Trade Currency Conversion |
12:44:56 - 18-Dec-25 |
| Unknown* | 0 | $10.67957 | SI Trade Currency Conversion |
11:10:00 - 18-Dec-25 |
| Buy* | 253 | $10.85 | Automatic Execution |
14:57:16 - 17-Dec-25 |
| Unknown* | 0 | $10.83537 | SI Trade Currency Conversion |
11:38:07 - 17-Dec-25 |
| Buy* | 897 | $10.672 | Automatic Execution |
11:28:58 - 16-Dec-25 |
| Sell* | 800 | $10.666 | Automatic Execution |
11:27:15 - 16-Dec-25 |
| Sell* | 97 | $10.664 | Automatic Execution |
11:23:52 - 16-Dec-25 |
| Sell* | 897 | $10.664 | Automatic Execution |
11:23:52 - 16-Dec-25 |
| Sell* | 897 | $10.664 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Sell* | 897 | $10.662 | Automatic Execution |
11:15:09 - 16-Dec-25 |
| Sell* | 244 | $10.666 | Automatic Execution |
11:06:06 - 16-Dec-25 |
| Sell* | 653 | $10.666 | Automatic Execution |
11:04:33 - 16-Dec-25 |
| Sell* | 436 | $10.668 | Automatic Execution |
11:04:33 - 16-Dec-25 |
| Buy* | 461 | $10.664 | Automatic Execution |
11:04:27 - 16-Dec-25 |
| Sell* | 692 | $10.666 | Automatic Execution |
10:55:32 - 16-Dec-25 |
| Sell* | 206 | $10.666 | Automatic Execution |
10:53:12 - 16-Dec-25 |
| Sell* | 897 | $10.666 | Automatic Execution |
10:53:12 - 16-Dec-25 |
| Sell* | 897 | $10.666 | Automatic Execution |
10:48:42 - 16-Dec-25 |
| Sell* | 22 | $10.66 | Automatic Execution |
10:43:21 - 16-Dec-25 |
| Sell* | 875 | $10.654 | Automatic Execution |
10:37:54 - 16-Dec-25 |
| Sell* | 405 | $10.654 | Automatic Execution |
10:37:54 - 16-Dec-25 |
| Buy* | 461 | $10.654 | Automatic Execution |
10:37:48 - 16-Dec-25 |
| Sell* | 31 | $10.652 | Automatic Execution |
10:33:18 - 16-Dec-25 |
| Sell* | 897 | $10.654 | Automatic Execution |
10:33:18 - 16-Dec-25 |
| Sell* | 897 | $10.648 | Automatic Execution |
10:28:21 - 16-Dec-25 |
| Buy* | 197 | $10.646 | Automatic Execution |
10:23:33 - 16-Dec-25 |
| Buy* | 700 | $10.646 | Automatic Execution |
10:23:33 - 16-Dec-25 |
| Sell* | 897 | $10.644 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 436 | $10.636 | Automatic Execution |
10:12:36 - 16-Dec-25 |
| Sell* | 436 | $10.634 | Automatic Execution |
10:08:21 - 16-Dec-25 |
| Buy* | 461 | $10.634 | Automatic Execution |
10:08:21 - 16-Dec-25 |
| Buy* | 461 | $10.632 | Automatic Execution |
10:08:09 - 16-Dec-25 |
| Sell* | 897 | $10.626 | Automatic Execution |
10:03:12 - 16-Dec-25 |
| Buy* | 436 | $10.62 | Automatic Execution |
09:58:12 - 16-Dec-25 |
| Buy* | 461 | $10.616 | Automatic Execution |
09:58:06 - 16-Dec-25 |
| Sell* | 898 | $10.62 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 897 | $10.62 | Automatic Execution |
09:47:18 - 16-Dec-25 |
| Sell* | 436 | $10.614 | Automatic Execution |
09:43:06 - 16-Dec-25 |
| Buy* | 461 | $10.61 | Automatic Execution |
09:42:51 - 16-Dec-25 |
| Sell* | 897 | $10.608 | Automatic Execution |
09:35:10 - 16-Dec-25 |
| Sell* | 436 | $10.61 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 461 | $10.606 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 461 | $10.604 | Automatic Execution |
09:27:48 - 16-Dec-25 |
| Sell* | 436 | $10.604 | Automatic Execution |
09:27:48 - 16-Dec-25 |
| Sell* | 436 | $10.604 | Automatic Execution |
09:21:06 - 16-Dec-25 |
| Buy* | 461 | $10.602 | Automatic Execution |
09:21:06 - 16-Dec-25 |
| Sell* | 159 | $10.604 | Automatic Execution |
09:17:09 - 16-Dec-25 |
| Buy* | 461 | $10.604 | Automatic Execution |
09:17:09 - 16-Dec-25 |
| Sell* | 277 | $10.596 | Automatic Execution |
09:15:00 - 16-Dec-25 |
| Sell* | 897 | $10.598 | Automatic Execution |
09:11:42 - 16-Dec-25 |
| Sell* | 897 | $10.594 | Automatic Execution |
09:11:09 - 16-Dec-25 |
| Unknown* | 4 | $10.93467 | SI Trade Currency Conversion |
12:10:36 - 15-Dec-25 |
| Unknown* | 0 | $10.92881 | SI Trade Currency Conversion |
11:04:53 - 15-Dec-25 |
| Unknown* | 0 | $10.888 | SI Trade |
08:23:11 - 15-Dec-25 |
| Unknown* | 0 | $10.94289 | SI Trade Currency Conversion |
08:07:20 - 15-Dec-25 |
| Unknown* | 0 | $10.888 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 60 | $10.956 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 0 | $11.11407 | SI Trade Currency Conversion |
12:22:20 - 12-Dec-25 |
| Unknown* | 0 | $11.11407 | SI Trade Currency Conversion |
12:22:20 - 12-Dec-25 |
| Buy* | 13 | $11.078 | SI Trade |
11:54:03 - 12-Dec-25 |
| Unknown* | 0 | $11.10585 | SI Trade Currency Conversion |
10:02:08 - 12-Dec-25 |
| Unknown* | 10 | $11.10468 | SI Trade Currency Conversion |
10:02:08 - 12-Dec-25 |
| Unknown* | 1 | $11.08004 | SI Trade Currency Conversion |
08:04:19 - 12-Dec-25 |
| Buy* | 15 | $10.872 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Buy* | 15 | $10.778 | Automatic Execution |
09:09:29 - 11-Dec-25 |
| Sell* | 163 | $10.714 | Uncrossing Trade |
16:35:15 - 10-Dec-25 |
| Unknown* | 0 | $10.6179 | SI Trade Currency Conversion |
14:35:07 - 10-Dec-25 |
| Sell* | 460 | $10.674 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Sell* | 729 | $10.556 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Sell* | 1,843 | $10.558 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Sell* | 750 | $10.592 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Sell* | 700 | $10.628 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Sell* | 1,843 | $10.63 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Sell* | 50 | $10.65 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Buy* | 32 | $10.726 | SI Trade |
14:18:37 - 10-Dec-25 |
| Buy* | 5 | $10.724 | SI Trade |
12:58:36 - 10-Dec-25 |
| Buy* | 42 | $10.724 | Automatic Execution |
12:55:45 - 10-Dec-25 |
| Buy* | 15 | $10.724 | SI Trade |
12:55:45 - 10-Dec-25 |
| Unknown* | 12 | $10.66675 | Currency Conversion Negotiated Trade |
11:55:28 - 10-Dec-25 |
| Buy* | 2 | $10.728 | SI Trade |
11:40:47 - 10-Dec-25 |
| Unknown* | 0 | $10.73766 | SI Trade Currency Conversion |
11:08:56 - 10-Dec-25 |
| Buy* | 15 | $10.736 | Automatic Execution |
09:42:37 - 10-Dec-25 |
| Unknown* | 0 | $10.83039 | SI Trade Currency Conversion |
12:02:39 - 09-Dec-25 |
| Unknown* | 0 | $10.66968 | SI Trade Currency Conversion |
08:04:48 - 09-Dec-25 |
| Unknown* | 1 | $10.69228 | SI Trade Currency Conversion |
16:14:37 - 08-Dec-25 |
| Unknown* | 0 | $10.824 | SI Trade |
14:51:54 - 08-Dec-25 |
| Unknown* | 0 | $10.83795 | SI Trade Currency Conversion |
14:35:38 - 08-Dec-25 |
| Unknown* | 0 | $10.83678 | SI Trade Currency Conversion |
14:35:38 - 08-Dec-25 |
| Unknown* | 0 | $10.83 | SI Trade |
11:58:12 - 08-Dec-25 |
| Buy* | 4 | $10.83 | SI Trade |
11:01:58 - 08-Dec-25 |
| Unknown* | 0 | $10.802 | SI Trade |
10:15:04 - 08-Dec-25 |
| Sell* | 4 | $10.802 | Automatic Execution |
10:15:04 - 08-Dec-25 |
| Sell* | 115 | $10.81 | Automatic Execution |
10:15:04 - 08-Dec-25 |
| Buy* | 7 | $10.816 | SI Trade |
15:45:24 - 05-Dec-25 |
| Buy* | 4 | $10.818 | SI Trade |
15:45:19 - 05-Dec-25 |