| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.89323 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Sell* | 1 | $12.788 | SI Trade |
15:41:38 - 06-Feb-26 |
| Unknown* | 0 | $12.83899 | SI Trade Currency Conversion |
15:12:01 - 06-Feb-26 |
| Unknown* | 3 | $12.89087 | SI Trade Currency Conversion |
15:06:18 - 06-Feb-26 |
| Unknown* | 3 | $12.90973 | SI Trade Currency Conversion |
15:05:09 - 06-Feb-26 |
| Unknown* | 2 | $12.90973 | SI Trade Currency Conversion |
15:05:09 - 06-Feb-26 |
| Unknown* | 10 | $12.8272 | SI Trade Currency Conversion |
14:43:23 - 06-Feb-26 |
| Buy* | 2 | $12.792 | SI Trade |
13:05:36 - 06-Feb-26 |
| Unknown* | 325 | $12.73289 | SI Trade Currency Conversion |
11:28:24 - 06-Feb-26 |
| Buy* | 5 | $12.748 | SI Trade |
11:15:58 - 06-Feb-26 |
| Buy* | 5 | $12.748 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 5 | $12.75 | SI Trade |
11:15:18 - 06-Feb-26 |
| Buy* | 5 | $12.75 | Automatic Execution |
11:15:18 - 06-Feb-26 |
| Unknown* | 0 | $12.8272 | SI Trade Currency Conversion |
10:33:46 - 06-Feb-26 |
| Unknown* | 0 | $12.8272 | SI Trade Currency Conversion |
10:33:46 - 06-Feb-26 |
| Buy* | 25 | $12.732 | Automatic Execution |
08:26:42 - 06-Feb-26 |
| Unknown* | 2 | $12.77533 | SI Trade Currency Conversion |
08:04:15 - 06-Feb-26 |
| Unknown* | 2 | $12.67893 | SI Trade Currency Conversion |
16:28:30 - 05-Feb-26 |
| Sell* | 22 | $12.516 | Automatic Execution |
16:11:15 - 05-Feb-26 |
| Unknown* | 1 | $12.78504 | SI Trade Currency Conversion |
14:41:38 - 05-Feb-26 |
| Unknown* | 1 | $12.78269 | SI Trade Currency Conversion |
14:41:34 - 05-Feb-26 |
| Unknown* | 0 | $12.85107 | SI Trade Currency Conversion |
10:01:02 - 05-Feb-26 |
| Unknown* | 0 | $12.776 | SI Trade |
09:31:06 - 05-Feb-26 |
| Sell* | 45 | $12.776 | Automatic Execution |
09:31:05 - 05-Feb-26 |
| Buy* | 43 | $12.812 | Automatic Execution |
09:28:21 - 05-Feb-26 |
| Unknown* | 2 | $12.94303 | SI Trade Currency Conversion |
08:07:05 - 05-Feb-26 |
| Unknown* | 0 | $12.94303 | SI Trade Currency Conversion |
08:06:05 - 05-Feb-26 |
| Unknown* | 3 | $12.95246 | SI Trade Currency Conversion |
08:05:47 - 05-Feb-26 |
| Unknown* | 8 | $12.87701 | SI Trade Currency Conversion |
08:05:44 - 05-Feb-26 |
| Unknown* | 0 | $12.85343 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Unknown* | 3 | $12.73081 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Unknown* | 0 | $12.85343 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Unknown* | 1 | $12.85343 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Sell* | 4 | $13.138 | SI Trade |
16:26:08 - 04-Feb-26 |
| Sell* | 5 | $13.148 | SI Trade |
16:20:21 - 04-Feb-26 |
| Unknown* | 8 | $13.18989 | SI Trade Currency Conversion |
14:55:35 - 04-Feb-26 |
| Unknown* | 10 | $13.18989 | SI Trade Currency Conversion |
14:55:32 - 04-Feb-26 |
| Unknown* | 6 | $13.18989 | SI Trade Currency Conversion |
14:55:29 - 04-Feb-26 |
| Unknown* | 0 | $13.18516 | SI Trade Currency Conversion |
14:52:29 - 04-Feb-26 |
| Unknown* | 0 | $13.44778 | SI Trade Currency Conversion |
14:44:54 - 04-Feb-26 |
| Buy* | 400 | $13.314 | Automatic Execution |
14:38:32 - 04-Feb-26 |
| Buy* | 400 | $13.296 | Automatic Execution |
14:38:27 - 04-Feb-26 |
| Unknown* | 0 | $13.25399 | SI Trade Currency Conversion |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $13.25399 | SI Trade Currency Conversion |
14:30:30 - 04-Feb-26 |
| Unknown* | 1 | $13.3626 | SI Trade Currency Conversion |
14:30:29 - 04-Feb-26 |
| Buy* | 20 | $13.126 | Automatic Execution |
10:33:53 - 04-Feb-26 |
| Buy* | 200 | $13.126 | Automatic Execution |
10:33:36 - 04-Feb-26 |
| Unknown* | 0 | $13.124 | SI Trade |
10:25:34 - 04-Feb-26 |
| Unknown* | 4 | $13.02901 | SI Trade Currency Conversion |
09:55:12 - 04-Feb-26 |
| Sell* | 2 | $13.052 | SI Trade |
09:46:35 - 04-Feb-26 |
| Buy* | 200 | $13.114 | Suspected BUY Trade |
08:24:13 - 04-Feb-26 |
| Unknown* | 0 | $13.17097 | SI Trade Currency Conversion |
08:02:45 - 04-Feb-26 |
| Unknown* | 0 | $12.44778 | SI Trade Currency Conversion |
16:05:04 - 03-Feb-26 |
| Buy* | 416 | $12.564 | Automatic Execution |
15:54:26 - 03-Feb-26 |
| Buy* | 949 | $12.438 | Automatic Execution |
15:16:39 - 03-Feb-26 |
| Sell* | 129 | $12.318 | Automatic Execution |
11:28:57 - 03-Feb-26 |
| Sell* | 416 | $12.318 | Automatic Execution |
11:28:57 - 03-Feb-26 |
| Buy* | 353 | $12.322 | Automatic Execution |
11:28:02 - 03-Feb-26 |
| Sell* | 193 | $12.322 | Automatic Execution |
11:28:02 - 03-Feb-26 |
| Buy* | 546 | $12.332 | Automatic Execution |
11:20:59 - 03-Feb-26 |
| Buy* | 545 | $12.33 | Automatic Execution |
11:20:32 - 03-Feb-26 |
| Buy* | 545 | $12.334 | Automatic Execution |
11:13:44 - 03-Feb-26 |
| Buy* | 293 | $12.334 | Automatic Execution |
11:09:32 - 03-Feb-26 |
| Sell* | 253 | $12.334 | Automatic Execution |
11:09:32 - 03-Feb-26 |
| Buy* | 163 | $12.336 | Automatic Execution |
10:59:30 - 03-Feb-26 |
| Sell* | 129 | $12.334 | Automatic Execution |
10:59:29 - 03-Feb-26 |
| Sell* | 416 | $12.334 | Automatic Execution |
10:59:29 - 03-Feb-26 |
| Sell* | 382 | $12.336 | Automatic Execution |
10:58:32 - 03-Feb-26 |
| Buy* | 764 | $12.338 | Automatic Execution |
10:58:07 - 03-Feb-26 |
| Buy* | 546 | $12.338 | Automatic Execution |
10:54:53 - 03-Feb-26 |
| Buy* | 546 | $12.338 | Automatic Execution |
10:46:26 - 03-Feb-26 |
| Buy* | 545 | $12.336 | Automatic Execution |
10:43:32 - 03-Feb-26 |
| Buy* | 546 | $12.338 | Automatic Execution |
10:38:26 - 03-Feb-26 |
| Buy* | 129 | $12.338 | Automatic Execution |
10:35:11 - 03-Feb-26 |
| Sell* | 416 | $12.338 | Automatic Execution |
10:35:11 - 03-Feb-26 |
| Buy* | 545 | $12.346 | Automatic Execution |
10:27:41 - 03-Feb-26 |
| Buy* | 546 | $12.344 | Automatic Execution |
10:24:38 - 03-Feb-26 |
| Sell* | 163 | $12.352 | Automatic Execution |
10:17:41 - 03-Feb-26 |
| Sell* | 130 | $12.348 | Automatic Execution |
10:14:35 - 03-Feb-26 |
| Sell* | 416 | $12.352 | Automatic Execution |
10:14:29 - 03-Feb-26 |
| Sell* | 382 | $12.354 | Automatic Execution |
10:14:26 - 03-Feb-26 |
| Buy* | 545 | $12.376 | Automatic Execution |
09:58:35 - 03-Feb-26 |
| Buy* | 545 | $12.386 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Buy* | 416 | $12.386 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Sell* | 129 | $12.344 | Automatic Execution |
09:43:53 - 03-Feb-26 |
| Sell* | 416 | $12.35 | Automatic Execution |
09:43:17 - 03-Feb-26 |
| Sell* | 416 | $12.356 | Automatic Execution |
09:42:17 - 03-Feb-26 |
| Sell* | 130 | $12.352 | Automatic Execution |
09:38:17 - 03-Feb-26 |
| Sell* | 416 | $12.37 | Automatic Execution |
09:34:44 - 03-Feb-26 |
| Sell* | 130 | $12.354 | Automatic Execution |
09:31:59 - 03-Feb-26 |
| Sell* | 416 | $12.37 | Automatic Execution |
09:31:59 - 03-Feb-26 |
| Buy* | 510 | $12.358 | Automatic Execution |
09:18:57 - 03-Feb-26 |
| Sell* | 545 | $12.356 | Automatic Execution |
09:17:44 - 03-Feb-26 |
| Buy* | 35 | $12.362 | Automatic Execution |
09:17:17 - 03-Feb-26 |
| Buy* | 546 | $12.372 | Automatic Execution |
09:01:25 - 03-Feb-26 |
| Buy* | 545 | $12.37 | Automatic Execution |
08:57:26 - 03-Feb-26 |
| Buy* | 545 | $12.382 | Automatic Execution |
08:52:02 - 03-Feb-26 |
| Buy* | 130 | $12.39 | Automatic Execution |
08:48:11 - 03-Feb-26 |
| Sell* | 416 | $12.39 | Automatic Execution |
08:48:11 - 03-Feb-26 |
| Buy* | 546 | $12.396 | Automatic Execution |
08:39:46 - 03-Feb-26 |
| Sell* | 129 | $12.394 | Automatic Execution |
08:38:05 - 03-Feb-26 |
| Sell* | 416 | $12.398 | Automatic Execution |
08:37:50 - 03-Feb-26 |
| Unknown* | 500 | $11.92558 | SI Trade Currency Conversion |
07:57:39 - 03-Feb-26 |
| Unknown* | -500 | $0.00 | SI Trade Correction Currency Conversion |
07:57:39 - 03-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade Currency Conversion |
07:57:39 - 03-Feb-26 |
| Sell* | 411 | $11.926 | Automatic Execution |
15:01:00 - 02-Feb-26 |
| Sell* | 411 | $11.954 | Automatic Execution |
14:58:25 - 02-Feb-26 |
| Sell* | 411 | $12.01 | Automatic Execution |
14:51:25 - 02-Feb-26 |
| Sell* | 411 | $12.018 | Automatic Execution |
14:49:37 - 02-Feb-26 |
| Sell* | 411 | $12.03 | Automatic Execution |
14:49:32 - 02-Feb-26 |
| Sell* | 411 | $12.026 | Automatic Execution |
14:49:27 - 02-Feb-26 |
| Unknown* | 0 | $12.196 | SI Trade |
14:46:00 - 02-Feb-26 |
| Unknown* | 0 | $12.118 | SI Trade |
14:32:07 - 02-Feb-26 |
| Sell* | 36 | $12.032 | Automatic Execution |
13:56:33 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
11:39:43 - 02-Feb-26 |
| Unknown* | 3 | $11.98233 | SI Trade Currency Conversion |
11:16:48 - 02-Feb-26 |
| Unknown* | 5 | $11.98233 | SI Trade Currency Conversion |
11:12:25 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
11:07:23 - 02-Feb-26 |
| Unknown* | 0 | $11.89691 | SI Trade Currency Conversion |
10:40:28 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
09:33:44 - 02-Feb-26 |
| Sell* | 122 | $11.932 | Automatic Execution |
08:56:33 - 02-Feb-26 |
| Buy* | 5 | $11.996 | SI Trade |
08:35:46 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
08:20:55 - 02-Feb-26 |
| Buy* | 411 | $11.99 | Automatic Execution |
08:15:47 - 02-Feb-26 |
| Buy* | 2 | $11.984 | SI Trade |
08:10:28 - 02-Feb-26 |
| Buy* | 38 | $11.984 | Automatic Execution |
08:10:25 - 02-Feb-26 |
| Unknown* | 0 | $11.984 | SI Trade |
08:10:25 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 2 | $11.78183 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | $11.98233 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 4 | $11.98233 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 2 | $12.26055 | SI Trade Currency Conversion |
16:15:01 - 30-Jan-26 |
| Unknown* | 1 | $12.27248 | SI Trade Currency Conversion |
16:13:44 - 30-Jan-26 |
| Unknown* | 2 | $12.27248 | Currency Conversion OTC Trade |
16:13:44 - 30-Jan-26 |
| Unknown* | 2 | $12.27248 | SI Trade Currency Conversion |
16:13:44 - 30-Jan-26 |
| Unknown* | 1 | $12.26055 | SI Trade Currency Conversion |
12:42:16 - 30-Jan-26 |
| Unknown* | 2 | $12.26055 | SI Trade Currency Conversion |
12:33:45 - 30-Jan-26 |
| Sell* | 19 | $12.16 | SI Trade |
11:13:36 - 30-Jan-26 |
| Sell* | 20 | $12.16 | SI Trade |
11:12:17 - 30-Jan-26 |
| Buy* | 100 | $12.208 | Automatic Execution |
10:29:13 - 30-Jan-26 |
| Buy* | 551 | $12.2835 | Suspected BUY Trade |
16:13:21 - 29-Jan-26 |
| Unknown* | 0 | $12.31354 | SI Trade Currency Conversion |
16:03:33 - 29-Jan-26 |
| Unknown* | 0 | $12.31354 | SI Trade Currency Conversion |
16:03:28 - 29-Jan-26 |
| Unknown* | 2 | $12.31354 | SI Trade Currency Conversion |
16:03:28 - 29-Jan-26 |
| Buy* | 1 | $12.256 | SI Trade |
15:53:12 - 29-Jan-26 |
| Unknown* | 0 | $12.502 | SI Trade |
14:35:43 - 29-Jan-26 |
| Unknown* | 0 | $12.71761 | SI Trade Currency Conversion |
14:30:42 - 29-Jan-26 |
| Unknown* | 1 | $12.78217 | SI Trade Currency Conversion |
08:15:05 - 29-Jan-26 |
| Buy* | 394 | $12.712 | Automatic Execution |
08:06:16 - 29-Jan-26 |
| Sell* | 700 | $12.574 | Automatic Execution |
16:13:14 - 28-Jan-26 |
| Unknown* | 0 | $12.79259 | SI Trade Currency Conversion |
13:06:33 - 28-Jan-26 |
| Unknown* | 3 | $12.77334 | SI Trade Currency Conversion |
13:00:00 - 28-Jan-26 |
| Unknown* | 0 | $12.77575 | SI Trade Currency Conversion |
12:59:44 - 28-Jan-26 |
| Unknown* | 4 | $12.78537 | SI Trade Currency Conversion |
12:22:59 - 28-Jan-26 |
| Unknown* | 0 | $12.79018 | SI Trade Currency Conversion |
10:17:11 - 28-Jan-26 |
| Unknown* | 1 | $12.79259 | Currency Conversion OTC Trade |
10:17:01 - 28-Jan-26 |
| Unknown* | 1 | $12.79259 | SI Trade Currency Conversion |
10:17:01 - 28-Jan-26 |
| Unknown* | 0 | $12.79259 | SI Trade Currency Conversion |
10:17:01 - 28-Jan-26 |
| Unknown* | 3 | $12.78778 | Currency Conversion OTC Trade |
10:08:49 - 28-Jan-26 |
| Unknown* | 3 | $12.78778 | SI Trade Currency Conversion |
10:08:49 - 28-Jan-26 |
| Buy* | 9 | $12.836 | Suspected BUY Trade |
16:35:10 - 27-Jan-26 |
| Unknown* | 0 | $12.726 | SI Trade |
14:36:33 - 27-Jan-26 |
| Unknown* | 0 | $12.75951 | SI Trade Currency Conversion |
12:22:59 - 27-Jan-26 |
| Unknown* | 0 | $12.75951 | SI Trade Currency Conversion |
12:22:59 - 27-Jan-26 |
| Unknown* | 0 | $12.76 | SI Trade |
12:22:48 - 27-Jan-26 |
| Unknown* | 0 | $12.71868 | SI Trade Currency Conversion |
12:20:31 - 27-Jan-26 |
| Unknown* | 1 | $12.62652 | SI Trade Currency Conversion |
12:12:00 - 27-Jan-26 |
| Buy* | 9 | $12.758 | Automatic Execution |
11:15:28 - 27-Jan-26 |
| Buy* | 3 | $12.758 | SI Trade |
10:40:37 - 27-Jan-26 |
| Unknown* | 0 | $12.71 | SI Trade |
09:40:30 - 27-Jan-26 |
| Unknown* | 0 | $12.80226 | SI Trade Currency Conversion |
08:00:46 - 27-Jan-26 |
| Unknown* | 0 | $12.80226 | SI Trade Currency Conversion |
08:00:46 - 27-Jan-26 |
| Buy* | 5 | $12.65 | SI Trade |
15:04:49 - 26-Jan-26 |
| Buy* | 42 | $12.65 | Automatic Execution |
15:04:49 - 26-Jan-26 |
| Unknown* | 0 | $12.66263 | SI Trade Currency Conversion |
14:50:28 - 26-Jan-26 |
| Unknown* | 2 | $12.64131 | SI Trade Currency Conversion |
14:32:31 - 26-Jan-26 |
| Unknown* | 0 | $12.558 | SI Trade |
10:55:11 - 26-Jan-26 |
| Unknown* | 0 | $12.556 | SI Trade |
10:44:40 - 26-Jan-26 |
| Unknown* | 3 | $12.43291 | SI Trade Currency Conversion |
09:42:44 - 26-Jan-26 |
| Sell* | 87 | $12.502 | Automatic Execution |
09:41:22 - 26-Jan-26 |
| Buy* | 5 | $12.548 | SI Trade |
09:37:04 - 26-Jan-26 |
| Unknown* | 0 | $12.69341 | SI Trade Currency Conversion |
08:07:22 - 26-Jan-26 |
| Unknown* | 1 | $12.69104 | SI Trade Currency Conversion |
08:07:20 - 26-Jan-26 |
| Unknown* | 2 | $12.69104 | SI Trade Currency Conversion |
08:07:20 - 26-Jan-26 |
| Unknown* | 0 | $12.69104 | SI Trade Currency Conversion |
08:07:20 - 26-Jan-26 |
| Unknown* | 1 | $12.69104 | SI Trade Currency Conversion |
08:07:20 - 26-Jan-26 |
| Unknown* | 1 | $12.69104 | SI Trade Currency Conversion |
08:07:16 - 26-Jan-26 |
| Unknown* | 3 | $12.69104 | SI Trade Currency Conversion |
08:07:16 - 26-Jan-26 |
| Unknown* | 1 | $12.68868 | SI Trade Currency Conversion |
08:07:12 - 26-Jan-26 |
| Unknown* | 1 | $12.68631 | SI Trade Currency Conversion |
08:07:11 - 26-Jan-26 |
| Unknown* | 1 | $12.68868 | SI Trade Currency Conversion |
08:07:10 - 26-Jan-26 |
| Unknown* | 2 | $12.68868 | SI Trade Currency Conversion |
08:07:10 - 26-Jan-26 |
| Unknown* | 13 | $12.68631 | SI Trade Currency Conversion |
08:07:06 - 26-Jan-26 |
| Unknown* | 2 | $12.68631 | SI Trade Currency Conversion |
08:07:05 - 26-Jan-26 |
| Unknown* | 2 | $12.68868 | SI Trade Currency Conversion |
08:06:50 - 26-Jan-26 |
| Unknown* | 2 | $12.58921 | SI Trade Currency Conversion |
08:06:44 - 26-Jan-26 |
| Unknown* | 1 | $12.58921 | SI Trade Currency Conversion |
08:06:11 - 26-Jan-26 |
| Unknown* | 0 | $12.58921 | SI Trade Currency Conversion |
08:06:11 - 26-Jan-26 |