Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.04 SI Trade
 15:21:54 - 02-Apr-26
Unknown* 3 $12.05598 SI Trade
Currency Conversion
 13:57:15 - 02-Apr-26
Sell* 917 $11.90 Automatic Execution
 13:37:51 - 02-Apr-26
Sell* 944 $11.902 Automatic Execution
 13:37:51 - 02-Apr-26
Sell* 6 $11.964 Automatic Execution
 08:46:50 - 02-Apr-26
Sell* 401 $12.02 Automatic Execution
 08:27:28 - 02-Apr-26
Sell* 401 $12.018 Automatic Execution
 08:27:05 - 02-Apr-26
Unknown* 0 $12.1345 SI Trade
Currency Conversion
 08:00:00 - 02-Apr-26
Unknown* 0 $12.28232 SI Trade
Currency Conversion
 15:54:31 - 01-Apr-26
Unknown* 0 $12.28232 SI Trade
Currency Conversion
 15:54:31 - 01-Apr-26
Buy* 1,047 $12.482 Automatic Execution
 15:54:30 - 01-Apr-26
Unknown* 0 $12.42781 SI Trade
Currency Conversion
 15:03:42 - 01-Apr-26
Buy* 410 $12.44 Automatic Execution
 14:51:49 - 01-Apr-26
Buy* 410 $12.442 Automatic Execution
 14:51:44 - 01-Apr-26
Buy* 410 $12.416 Automatic Execution
 14:47:53 - 01-Apr-26
Buy* 410 $12.416 Automatic Execution
 14:47:48 - 01-Apr-26
Buy* 410 $12.43 Automatic Execution
 14:41:50 - 01-Apr-26
Buy* 410 $12.428 Automatic Execution
 14:41:45 - 01-Apr-26
Buy* 410 $12.424 Automatic Execution
 14:41:26 - 01-Apr-26
Buy* 410 $12.424 Automatic Execution
 14:41:21 - 01-Apr-26
Unknown* 1 $12.4211 SI Trade
Currency Conversion
 14:32:43 - 01-Apr-26
Unknown* 3 $12.4211 SI Trade
Currency Conversion
 14:32:42 - 01-Apr-26
Unknown* 4 $12.4211 SI Trade
Currency Conversion
 14:32:42 - 01-Apr-26
Unknown* 0 $12.434 SI Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $12.35633 SI Trade
Currency Conversion
 10:23:32 - 01-Apr-26
Unknown* 0 $12.48 SI Trade
 08:02:35 - 01-Apr-26
Unknown* 0 $12.354 SI Trade
 08:02:35 - 01-Apr-26
Buy* 1 $12.354 Automatic Execution
 08:02:35 - 01-Apr-26
Buy* 2 $12.354 Suspected BUY Trade
 08:02:34 - 01-Apr-26
Buy* 296 $12.188 Automatic Execution
 16:28:55 - 31-Mar-26
Unknown* 0 $12.064 SI Trade
 14:02:44 - 31-Mar-26
Sell* 58 $12.064 Automatic Execution
 14:02:44 - 31-Mar-26
Sell* 6 $12.054 Automatic Execution
 11:47:34 - 31-Mar-26
Unknown* 0 $12.06861 SI Trade
Currency Conversion
 08:04:08 - 31-Mar-26
Unknown* 126 $11.94012 SI Trade
Currency Conversion
 08:04:08 - 31-Mar-26
Sell* 393 $12.308 Uncrossing Trade
 16:35:10 - 30-Mar-26
Buy* 4 $12.306 SI Trade
 15:46:47 - 30-Mar-26
Buy* 6 $12.308 SI Trade
 15:46:47 - 30-Mar-26
Buy* 6 $12.306 Automatic Execution
 15:46:47 - 30-Mar-26
Unknown* 0 $12.48553 SI Trade
Currency Conversion
 14:41:23 - 30-Mar-26
Sell* 6 $12.426 Automatic Execution
 14:38:55 - 30-Mar-26
Sell* 100 $12.43 Automatic Execution
 14:38:55 - 30-Mar-26
Sell* 100 $12.438 Automatic Execution
 14:37:33 - 30-Mar-26
Buy* 1 $12.602 SI Trade
 14:30:30 - 30-Mar-26
Unknown* 0 $12.418 SI Trade
 12:28:06 - 30-Mar-26
Sell* 30 $12.418 Automatic Execution
 12:28:06 - 30-Mar-26
Unknown* 0 $12.39 SI Trade
 12:27:50 - 30-Mar-26
Sell* 29 $12.42 Automatic Execution
 12:27:50 - 30-Mar-26
Unknown* 9 $12.42103 SI Trade
Currency Conversion
 12:22:45 - 30-Mar-26
Sell* 443 $12.39 Automatic Execution
 11:29:58 - 30-Mar-26
Sell* 295 $12.39 Automatic Execution
 11:28:24 - 30-Mar-26
Sell* 194 $12.39 Automatic Execution
 11:26:39 - 30-Mar-26
Sell* 163 $12.39 Automatic Execution
 11:25:01 - 30-Mar-26
Sell* 163 $12.39 Automatic Execution
 11:23:25 - 30-Mar-26
Sell* 212 $12.392 Automatic Execution
 11:21:53 - 30-Mar-26
Sell* 203 $12.392 Automatic Execution
 11:18:31 - 30-Mar-26
Sell* 163 $12.39 Automatic Execution
 11:16:51 - 30-Mar-26
Sell* 163 $12.392 Automatic Execution
 11:15:22 - 30-Mar-26
Sell* 163 $12.39 Automatic Execution
 11:13:49 - 30-Mar-26
Sell* 271 $12.394 Automatic Execution
 11:12:10 - 30-Mar-26
Sell* 170 $12.394 Automatic Execution
 11:10:34 - 30-Mar-26
Sell* 211 $12.392 Automatic Execution
 11:08:55 - 30-Mar-26
Sell* 163 $12.392 Automatic Execution
 11:07:27 - 30-Mar-26
Sell* 163 $12.39 Automatic Execution
 11:05:40 - 30-Mar-26
Sell* 163 $12.392 Automatic Execution
 11:03:55 - 30-Mar-26
Sell* 326 $12.392 Automatic Execution
 11:02:33 - 30-Mar-26
Sell* 326 $12.392 Automatic Execution
 10:59:12 - 30-Mar-26
Sell* 163 $12.394 Automatic Execution
 10:57:30 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 10:56:04 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 10:54:29 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 10:52:34 - 30-Mar-26
Sell* 256 $12.396 Automatic Execution
 10:51:13 - 30-Mar-26
Sell* 143 $12.396 Automatic Execution
 10:49:27 - 30-Mar-26
Sell* 253 $12.392 Automatic Execution
 10:47:57 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 10:46:14 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 10:44:41 - 30-Mar-26
Sell* 163 $12.40 Automatic Execution
 10:42:55 - 30-Mar-26
Sell* 163 $12.394 Automatic Execution
 10:41:30 - 30-Mar-26
Sell* 163 $12.404 Automatic Execution
 10:39:49 - 30-Mar-26
Sell* 163 $12.392 Automatic Execution
 10:38:10 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 10:36:41 - 30-Mar-26
Sell* 326 $12.398 Automatic Execution
 10:34:56 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 10:33:22 - 30-Mar-26
Sell* 163 $12.40 Automatic Execution
 10:31:38 - 30-Mar-26
Sell* 163 $12.402 Automatic Execution
 10:28:31 - 30-Mar-26
Sell* 163 $12.40 Automatic Execution
 10:26:55 - 30-Mar-26
Sell* 163 $12.408 Automatic Execution
 10:25:16 - 30-Mar-26
Sell* 163 $12.402 Automatic Execution
 10:23:30 - 30-Mar-26
Sell* 163 $12.41 Automatic Execution
 10:22:06 - 30-Mar-26
Sell* 163 $12.41 Automatic Execution
 10:20:24 - 30-Mar-26
Sell* 163 $12.406 Automatic Execution
 10:18:37 - 30-Mar-26
Sell* 163 $12.406 Automatic Execution
 10:17:15 - 30-Mar-26
Sell* 344 $12.42 Automatic Execution
 10:15:27 - 30-Mar-26
Sell* 188 $12.432 Automatic Execution
 10:12:21 - 30-Mar-26
Sell* 154 $12.432 Automatic Execution
 10:10:46 - 30-Mar-26
Sell* 292 $12.444 Automatic Execution
 10:09:09 - 30-Mar-26
Sell* 163 $12.442 Automatic Execution
 10:07:28 - 30-Mar-26
Sell* 163 $12.446 Automatic Execution
 10:05:48 - 30-Mar-26
Sell* 163 $12.446 Automatic Execution
 10:04:15 - 30-Mar-26
Unknown* 0 $12.43025 SI Trade
Currency Conversion
 10:03:15 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 10:02:39 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 10:01:01 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 09:59:13 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 09:57:39 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 09:56:08 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 09:54:34 - 30-Mar-26
Sell* 163 $12.448 Automatic Execution
 09:52:40 - 30-Mar-26
Sell* 172 $12.448 Automatic Execution
 09:49:43 - 30-Mar-26
Sell* 198 $12.448 Automatic Execution
 09:48:06 - 30-Mar-26
Sell* 150 $12.448 Automatic Execution
 09:46:10 - 30-Mar-26
Unknown* 0 $12.5915 SI Trade
Currency Conversion
 09:46:04 - 30-Mar-26
Sell* 167 $12.406 Automatic Execution
 09:44:41 - 30-Mar-26
Sell* 134 $12.406 Automatic Execution
 09:42:56 - 30-Mar-26
Sell* 178 $12.41 Automatic Execution
 09:41:30 - 30-Mar-26
Sell* 142 $12.404 Automatic Execution
 09:39:45 - 30-Mar-26
Sell* 163 $12.404 Automatic Execution
 09:38:07 - 30-Mar-26
Sell* 163 $12.406 Automatic Execution
 09:36:47 - 30-Mar-26
Sell* 163 $12.41 Automatic Execution
 09:35:05 - 30-Mar-26
Sell* 163 $12.406 Automatic Execution
 09:31:46 - 30-Mar-26
Sell* 163 $12.386 Automatic Execution
 09:29:59 - 30-Mar-26
Sell* 163 $12.402 Automatic Execution
 09:28:36 - 30-Mar-26
Sell* 163 $12.402 Automatic Execution
 09:27:02 - 30-Mar-26
Sell* 163 $12.40 Automatic Execution
 09:25:12 - 30-Mar-26
Sell* 163 $12.402 Automatic Execution
 09:23:33 - 30-Mar-26
Sell* 163 $12.402 Automatic Execution
 09:21:58 - 30-Mar-26
Sell* 163 $12.404 Automatic Execution
 09:20:18 - 30-Mar-26
Sell* 163 $12.408 Automatic Execution
 09:17:16 - 30-Mar-26
Sell* 163 $12.408 Automatic Execution
 09:15:41 - 30-Mar-26
Sell* 163 $12.408 Automatic Execution
 09:14:00 - 30-Mar-26
Sell* 163 $12.408 Automatic Execution
 09:12:10 - 30-Mar-26
Sell* 163 $12.408 Automatic Execution
 09:10:49 - 30-Mar-26
Sell* 163 $12.414 Automatic Execution
 09:09:06 - 30-Mar-26
Sell* 163 $12.414 Automatic Execution
 09:07:36 - 30-Mar-26
Sell* 163 $12.414 Automatic Execution
 09:06:00 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 09:04:16 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 09:00:54 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:59:20 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:57:45 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:56:01 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:54:39 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:53:00 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:51:07 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:49:30 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:48:01 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:44:54 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:43:08 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:41:42 - 30-Mar-26
Sell* 163 $12.396 Automatic Execution
 08:39:49 - 30-Mar-26
Sell* 118 $12.396 Automatic Execution
 08:38:26 - 30-Mar-26
Sell* 45 $12.398 Automatic Execution
 08:38:26 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:36:32 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:35:08 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:33:36 - 30-Mar-26
Sell* 163 $12.398 Automatic Execution
 08:28:39 - 30-Mar-26
Sell* 163 $12.382 Automatic Execution
 08:26:59 - 30-Mar-26
Unknown* 2 $12.34501 SI Trade
Currency Conversion
 08:26:21 - 30-Mar-26
Sell* 163 $12.382 Automatic Execution
 08:25:18 - 30-Mar-26
Sell* 163 $12.382 Automatic Execution
 08:23:43 - 30-Mar-26
Sell* 163 $12.382 Automatic Execution
 08:22:15 - 30-Mar-26
Buy* 326 $12.388 Automatic Execution
 08:19:02 - 30-Mar-26
Buy* 372 $12.386 Automatic Execution
 08:18:59 - 30-Mar-26
Buy* 371 $12.39 Automatic Execution
 08:18:52 - 30-Mar-26
Buy* 1,108 $12.402 Automatic Execution
 08:18:40 - 30-Mar-26
Buy* 333 $12.40 Automatic Execution
 08:18:33 - 30-Mar-26
Sell* 516 $12.40 Uncrossing Trade
 08:15:39 - 30-Mar-26
Sell* 172 $12.386 Automatic Execution
 08:08:50 - 30-Mar-26
Sell* 172 $12.386 Automatic Execution
 08:06:53 - 30-Mar-26
Sell* 172 $12.386 Automatic Execution
 08:05:10 - 30-Mar-26
Unknown* 1 $12.6537 SI Trade
Currency Conversion
 08:04:28 - 30-Mar-26
Unknown* 0 $12.6537 SI Trade
Currency Conversion
 08:04:28 - 30-Mar-26
Unknown* 0 $12.6537 SI Trade
Currency Conversion
 08:04:28 - 30-Mar-26
Sell* 172 $12.386 Automatic Execution
 08:03:28 - 30-Mar-26
Buy* 159 $12.34 Suspected BUY Trade
 08:00:00 - 30-Mar-26
Unknown* 30,000 $12.63071 Currency Conversion
OTC Trade
 17:05:47 - 27-Mar-26
Unknown* 0 $12.91693 SI Trade
Currency Conversion
 15:23:41 - 27-Mar-26
Sell* 250 $12.84 Automatic Execution
 08:02:57 - 27-Mar-26
Buy* 20 $13.048 Automatic Execution
 09:05:18 - 26-Mar-26
Unknown* 0 $13.15599 SI Trade
Currency Conversion
 08:37:37 - 26-Mar-26
Buy* 372 $13.088 Automatic Execution
 08:10:48 - 26-Mar-26
Buy* 918 $13.09 Automatic Execution
 08:10:47 - 26-Mar-26
Buy* 19 $13.088 Automatic Execution
 08:10:42 - 26-Mar-26
Buy* 353 $13.088 Automatic Execution
 08:10:42 - 26-Mar-26
Buy* 18 $13.072 Automatic Execution
 08:10:30 - 26-Mar-26
Buy* 354 $13.072 Automatic Execution
 08:10:30 - 26-Mar-26
Buy* 174 $13.072 Automatic Execution
 08:10:23 - 26-Mar-26
Buy* 198 $13.072 Automatic Execution
 08:10:23 - 26-Mar-26
Unknown* 0 $13.15599 SI Trade
Currency Conversion
 08:04:11 - 26-Mar-26
Unknown* 10,000 $13.47757 Currency Conversion
OTC Trade
 16:51:58 - 25-Mar-26
Buy* 1 $13.464 SI Trade
 16:25:31 - 25-Mar-26
Buy* 7 $13.464 SI Trade
 16:25:30 - 25-Mar-26
Buy* 7 $13.464 Automatic Execution
 16:25:30 - 25-Mar-26
Buy* 6 $13.464 SI Trade
 16:25:30 - 25-Mar-26
Buy* 7 $13.464 Automatic Execution
 16:25:30 - 25-Mar-26
Unknown* 0 $13.456 SI Trade
 16:25:19 - 25-Mar-26
Buy* 7 $13.456 SI Trade
 16:25:18 - 25-Mar-26
Buy* 7 $13.456 Automatic Execution
 16:25:18 - 25-Mar-26
Buy* 7 $13.456 SI Trade
 16:25:18 - 25-Mar-26
Buy* 7 $13.456 Automatic Execution
 16:25:18 - 25-Mar-26
Unknown* 0 $13.44 SI Trade
 16:05:24 - 25-Mar-26
Sell* 380 $13.382 Automatic Execution
 14:34:10 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50