| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.69 | SI Trade |
15:45:50 - 09-Mar-26 |
| Unknown* | 0 | $12.58228 | SI Trade Currency Conversion |
14:59:20 - 09-Mar-26 |
| Sell* | 7 | $12.596 | Automatic Execution |
10:09:04 - 09-Mar-26 |
| Buy* | 398 | $12.5278 | Suspected BUY Trade |
09:07:46 - 09-Mar-26 |
| Unknown* | 0 | $12.72824 | SI Trade Currency Conversion |
09:00:55 - 09-Mar-26 |
| Buy* | 288 | $12.602 | Automatic Execution |
08:29:07 - 09-Mar-26 |
| Buy* | 8,874 | $12.596 | Automatic Execution |
08:29:07 - 09-Mar-26 |
| Buy* | 1,637 | $12.594 | Automatic Execution |
08:29:07 - 09-Mar-26 |
| Buy* | 409 | $12.552 | Automatic Execution |
08:29:07 - 09-Mar-26 |
| Unknown* | 1 | $12.71897 | SI Trade Currency Conversion |
08:26:08 - 09-Mar-26 |
| Buy* | 172 | $12.56 | Automatic Execution |
08:18:30 - 09-Mar-26 |
| Buy* | 409 | $12.54 | Automatic Execution |
08:15:14 - 09-Mar-26 |
| Buy* | 7,136 | $12.602 | Automatic Execution |
08:15:14 - 09-Mar-26 |
| Buy* | 1,637 | $12.60 | Automatic Execution |
08:15:14 - 09-Mar-26 |
| Buy* | 289 | $12.546 | Automatic Execution |
08:14:06 - 09-Mar-26 |
| Buy* | 308 | $12.554 | Automatic Execution |
08:10:20 - 09-Mar-26 |
| Buy* | 6,263 | $12.58 | Automatic Execution |
08:09:23 - 09-Mar-26 |
| Buy* | 409 | $12.558 | Automatic Execution |
08:09:23 - 09-Mar-26 |
| Buy* | 369 | $12.556 | Automatic Execution |
08:09:23 - 09-Mar-26 |
| Unknown* | 0 | $12.61703 | SI Trade Currency Conversion |
08:04:03 - 09-Mar-26 |
| Unknown* | 0 | $12.61703 | SI Trade Currency Conversion |
08:04:03 - 09-Mar-26 |
| Unknown* | 2 | $12.32915 | SI Trade Currency Conversion |
14:28:05 - 06-Mar-26 |
| Sell* | 381 | $12.136 | Automatic Execution |
14:09:23 - 06-Mar-26 |
| Unknown* | 1 | $12.20145 | SI Trade Currency Conversion |
11:46:09 - 06-Mar-26 |
| Buy* | 2 | $12.328 | SI Trade |
09:29:14 - 06-Mar-26 |
| Buy* | 5 | $12.33 | SI Trade |
09:29:00 - 06-Mar-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
09:29:00 - 06-Mar-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
09:29:00 - 06-Mar-26 |
| Unknown* | 0 | $12.358 | SI Trade |
09:28:54 - 06-Mar-26 |
| Buy* | 4 | $12.326 | SI Trade |
09:28:23 - 06-Mar-26 |
| Buy* | 5 | $12.362 | SI Trade |
09:28:21 - 06-Mar-26 |
| Buy* | 5 | $12.362 | Automatic Execution |
09:28:21 - 06-Mar-26 |
| Buy* | 3 | $12.362 | SI Trade |
09:28:21 - 06-Mar-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
09:28:21 - 06-Mar-26 |
| Buy* | 107 | $12.326 | Automatic Execution |
09:28:18 - 06-Mar-26 |
| Buy* | 1 | $12.33 | SI Trade |
09:27:57 - 06-Mar-26 |
| Buy* | 5 | $12.33 | SI Trade |
09:27:57 - 06-Mar-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
09:27:57 - 06-Mar-26 |
| Buy* | 3 | $12.33 | SI Trade |
09:27:56 - 06-Mar-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
09:27:56 - 06-Mar-26 |
| Buy* | 80 | $12.33 | Automatic Execution |
09:27:52 - 06-Mar-26 |
| Sell* | 7 | $12.334 | Automatic Execution |
09:09:03 - 06-Mar-26 |
| Sell* | 8 | $12.334 | SI Trade |
09:09:01 - 06-Mar-26 |
| Unknown* | 0 | $12.50097 | SI Trade Currency Conversion |
09:00:39 - 06-Mar-26 |
| Unknown* | 0 | $12.36 | SI Trade |
08:21:18 - 06-Mar-26 |
| Sell* | 213 | $12.358 | Automatic Execution |
08:21:18 - 06-Mar-26 |
| Buy* | 2 | $12.416 | SI Trade |
08:06:30 - 06-Mar-26 |
| Unknown* | 1 | $12.43596 | SI Trade Currency Conversion |
08:04:20 - 06-Mar-26 |
| Unknown* | 0 | $12.43596 | SI Trade Currency Conversion |
08:04:20 - 06-Mar-26 |
| Sell* | 5 | $12.352 | Automatic Execution |
12:02:52 - 05-Mar-26 |
| Unknown* | 0 | $12.46634 | SI Trade Currency Conversion |
09:01:06 - 05-Mar-26 |
| Unknown* | 0 | $12.4221 | SI Trade Currency Conversion |
08:04:21 - 05-Mar-26 |
| Unknown* | 0 | $12.4221 | SI Trade Currency Conversion |
08:04:21 - 05-Mar-26 |
| Unknown* | 0 | $12.42931 | SI Trade Currency Conversion |
08:02:04 - 05-Mar-26 |
| Unknown* | 0 | $12.34 | SI Trade |
16:05:27 - 04-Mar-26 |
| Unknown* | 0 | $12.286 | SI Trade |
16:05:09 - 04-Mar-26 |
| Unknown* | 0 | $12.50273 | SI Trade Currency Conversion |
15:08:44 - 04-Mar-26 |
| Sell* | 799 | $12.278 | Automatic Execution |
14:47:29 - 04-Mar-26 |
| Unknown* | 0 | $12.342 | SI Trade |
13:05:42 - 04-Mar-26 |
| Buy* | 1 | $12.344 | SI Trade |
10:31:45 - 04-Mar-26 |
| Sell* | 32 | $12.256 | Automatic Execution |
10:21:01 - 04-Mar-26 |
| Buy* | 189 | $12.232 | Automatic Execution |
09:59:10 - 04-Mar-26 |
| Unknown* | 8 | $12.32268 | SI Trade Currency Conversion |
09:53:31 - 04-Mar-26 |
| Buy* | 416 | $12.22 | Automatic Execution |
09:53:09 - 04-Mar-26 |
| Buy* | 416 | $12.198 | Automatic Execution |
09:47:00 - 04-Mar-26 |
| Buy* | 380 | $12.194 | Automatic Execution |
09:41:54 - 04-Mar-26 |
| Buy* | 380 | $12.188 | Automatic Execution |
09:36:48 - 04-Mar-26 |
| Buy* | 380 | $12.174 | Automatic Execution |
09:31:41 - 04-Mar-26 |
| Buy* | 724 | $12.172 | Automatic Execution |
09:26:35 - 04-Mar-26 |
| Buy* | 416 | $12.158 | Automatic Execution |
09:21:20 - 04-Mar-26 |
| Buy* | 416 | $12.152 | Automatic Execution |
09:16:13 - 04-Mar-26 |
| Sell* | 6,700 | $12.127 | SI Trade |
09:15:53 - 04-Mar-26 |
| Unknown* | 0 | $12.28995 | SI Trade Currency Conversion |
09:01:48 - 04-Mar-26 |
| Sell* | 416 | $12.026 | Automatic Execution |
08:14:42 - 04-Mar-26 |
| Sell* | 416 | $12.044 | Automatic Execution |
08:12:19 - 04-Mar-26 |
| Unknown* | 0 | $12.20109 | SI Trade Currency Conversion |
08:04:04 - 04-Mar-26 |
| Unknown* | 4 | $12.06313 | SI Trade Currency Conversion |
08:04:04 - 04-Mar-26 |
| Sell* | 3 | $12.04 | Automatic Execution |
08:02:45 - 04-Mar-26 |
| Sell* | 403 | $11.938 | Automatic Execution |
14:46:34 - 03-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:16:14 - 03-Mar-26 |
| Buy* | 5 | $12.00 | SI Trade |
14:16:09 - 03-Mar-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
14:16:09 - 03-Mar-26 |
| Buy* | 4 | $12.00 | SI Trade |
14:16:09 - 03-Mar-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
14:16:09 - 03-Mar-26 |
| Unknown* | 1 | $12.15667 | SI Trade Currency Conversion |
14:08:00 - 03-Mar-26 |
| Unknown* | 0 | $12.05846 | SI Trade Currency Conversion |
11:38:32 - 03-Mar-26 |
| Unknown* | 0 | $12.07758 | SI Trade Currency Conversion |
11:38:23 - 03-Mar-26 |
| Unknown* | 1 | $12.08014 | SI Trade Currency Conversion |
11:38:23 - 03-Mar-26 |
| Unknown* | 1 | $12.05846 | SI Trade Currency Conversion |
11:38:22 - 03-Mar-26 |
| Sell* | 104 | $11.966 | Automatic Execution |
11:29:58 - 03-Mar-26 |
| Sell* | 31 | $11.964 | Automatic Execution |
11:29:55 - 03-Mar-26 |
| Sell* | 31 | $11.956 | Automatic Execution |
11:29:53 - 03-Mar-26 |
| Sell* | 31 | $11.964 | Automatic Execution |
11:29:48 - 03-Mar-26 |
| Sell* | 31 | $11.964 | Automatic Execution |
11:29:42 - 03-Mar-26 |
| Sell* | 31 | $11.964 | Automatic Execution |
11:29:38 - 03-Mar-26 |
| Sell* | 31 | $11.964 | Automatic Execution |
11:29:32 - 03-Mar-26 |
| Sell* | 93 | $11.964 | Automatic Execution |
11:29:27 - 03-Mar-26 |
| Sell* | 62 | $11.964 | Automatic Execution |
11:29:18 - 03-Mar-26 |
| Sell* | 31 | $11.964 | Automatic Execution |
11:29:13 - 03-Mar-26 |
| Sell* | 341 | $11.962 | Automatic Execution |
11:29:05 - 03-Mar-26 |
| Unknown* | 1 | $12.05612 | SI Trade Currency Conversion |
11:29:01 - 03-Mar-26 |
| Unknown* | 1 | $12.08143 | SI Trade Currency Conversion |
11:28:44 - 03-Mar-26 |
| Sell* | 434 | $11.96 | Automatic Execution |
11:28:21 - 03-Mar-26 |
| Sell* | 341 | $11.966 | Automatic Execution |
11:27:24 - 03-Mar-26 |
| Sell* | 385 | $11.97 | Automatic Execution |
11:26:42 - 03-Mar-26 |
| Buy* | 390 | $11.986 | Automatic Execution |
11:25:12 - 03-Mar-26 |
| Sell* | 403 | $11.966 | Automatic Execution |
11:25:00 - 03-Mar-26 |
| Sell* | 310 | $11.962 | Automatic Execution |
11:24:08 - 03-Mar-26 |
| Sell* | 496 | $11.96 | Automatic Execution |
11:23:26 - 03-Mar-26 |
| Sell* | 279 | $11.958 | Automatic Execution |
11:22:19 - 03-Mar-26 |
| Sell* | 465 | $11.95 | Automatic Execution |
11:21:44 - 03-Mar-26 |
| Sell* | 372 | $11.948 | Automatic Execution |
11:20:42 - 03-Mar-26 |
| Sell* | 279 | $11.95 | Automatic Execution |
11:19:52 - 03-Mar-26 |
| Sell* | 403 | $11.952 | Automatic Execution |
11:19:13 - 03-Mar-26 |
| Sell* | 403 | $11.956 | Automatic Execution |
11:18:13 - 03-Mar-26 |
| Sell* | 434 | $11.974 | Automatic Execution |
11:17:21 - 03-Mar-26 |
| Sell* | 248 | $11.974 | Automatic Execution |
11:16:25 - 03-Mar-26 |
| Sell* | 372 | $11.974 | Automatic Execution |
11:15:47 - 03-Mar-26 |
| Sell* | 403 | $11.972 | Automatic Execution |
11:14:53 - 03-Mar-26 |
| Sell* | 372 | $11.968 | Automatic Execution |
11:13:56 - 03-Mar-26 |
| Sell* | 341 | $11.976 | Automatic Execution |
11:13:05 - 03-Mar-26 |
| Sell* | 372 | $11.98 | Automatic Execution |
11:12:18 - 03-Mar-26 |
| Sell* | 310 | $11.978 | Automatic Execution |
11:11:26 - 03-Mar-26 |
| Sell* | 310 | $11.976 | Automatic Execution |
11:10:38 - 03-Mar-26 |
| Sell* | 310 | $11.984 | Automatic Execution |
11:09:50 - 03-Mar-26 |
| Sell* | 341 | $11.984 | Automatic Execution |
11:09:07 - 03-Mar-26 |
| Sell* | 341 | $11.986 | Automatic Execution |
11:08:16 - 03-Mar-26 |
| Sell* | 434 | $11.996 | Automatic Execution |
11:07:31 - 03-Mar-26 |
| Sell* | 310 | $11.996 | Automatic Execution |
11:06:24 - 03-Mar-26 |
| Sell* | 261 | $11.998 | Automatic Execution |
11:05:35 - 03-Mar-26 |
| Buy* | 390 | $12.02 | Automatic Execution |
11:04:39 - 03-Mar-26 |
| Sell* | 279 | $11.994 | Automatic Execution |
11:03:55 - 03-Mar-26 |
| Sell* | 403 | $12.00 | Automatic Execution |
11:03:11 - 03-Mar-26 |
| Sell* | 186 | $11.988 | Automatic Execution |
11:02:13 - 03-Mar-26 |
| Sell* | 31 | $11.988 | Automatic Execution |
11:02:13 - 03-Mar-26 |
| Sell* | 372 | $11.988 | Automatic Execution |
11:01:34 - 03-Mar-26 |
| Sell* | 106 | $11.99 | Automatic Execution |
11:00:31 - 03-Mar-26 |
| Buy* | 390 | $12.012 | Automatic Execution |
10:59:32 - 03-Mar-26 |
| Sell* | 248 | $11.984 | Automatic Execution |
10:59:01 - 03-Mar-26 |
| Sell* | 403 | $11.986 | Automatic Execution |
10:58:20 - 03-Mar-26 |
| Sell* | 186 | $12.00 | Automatic Execution |
10:57:11 - 03-Mar-26 |
| Sell* | 279 | $12.002 | Automatic Execution |
10:56:36 - 03-Mar-26 |
| Sell* | 372 | $12.01 | Automatic Execution |
10:55:48 - 03-Mar-26 |
| Sell* | 217 | $12.01 | Automatic Execution |
10:54:44 - 03-Mar-26 |
| Sell* | 372 | $12.008 | Automatic Execution |
10:54:09 - 03-Mar-26 |
| Sell* | 182 | $12.008 | Automatic Execution |
10:53:01 - 03-Mar-26 |
| Buy* | 376 | $12.042 | Automatic Execution |
10:52:06 - 03-Mar-26 |
| Sell* | 248 | $12.004 | Automatic Execution |
10:51:24 - 03-Mar-26 |
| Sell* | 279 | $12.002 | Automatic Execution |
10:50:40 - 03-Mar-26 |
| Sell* | 217 | $12.034 | Automatic Execution |
10:39:38 - 03-Mar-26 |
| Sell* | 310 | $12.044 | Automatic Execution |
10:38:59 - 03-Mar-26 |
| Sell* | 186 | $12.05 | Automatic Execution |
10:38:04 - 03-Mar-26 |
| Sell* | 62 | $12.05 | Automatic Execution |
10:38:04 - 03-Mar-26 |
| Sell* | 341 | $12.05 | Automatic Execution |
10:37:21 - 03-Mar-26 |
| Sell* | 248 | $12.052 | Automatic Execution |
10:36:24 - 03-Mar-26 |
| Sell* | 341 | $12.064 | Automatic Execution |
10:35:38 - 03-Mar-26 |
| Sell* | 248 | $12.062 | Automatic Execution |
10:34:40 - 03-Mar-26 |
| Sell* | 40 | $12.13 | Automatic Execution |
09:39:51 - 03-Mar-26 |
| Unknown* | 0 | $12.45363 | SI Trade Currency Conversion |
09:00:59 - 03-Mar-26 |
| Unknown* | 0 | $12.42557 | SI Trade Currency Conversion |
08:57:26 - 03-Mar-26 |
| Unknown* | 0 | $12.31567 | SI Trade Currency Conversion |
08:54:08 - 03-Mar-26 |
| Unknown* | 0 | $12.44193 | SI Trade Currency Conversion |
08:54:06 - 03-Mar-26 |
| Buy* | 312 | $12.24 | Automatic Execution |
08:51:59 - 03-Mar-26 |
| Buy* | 403 | $12.256 | Automatic Execution |
08:42:46 - 03-Mar-26 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
08:39:06 - 03-Mar-26 |
| Sell* | 379 | $12.302 | Automatic Execution |
08:36:22 - 03-Mar-26 |
| Buy* | 40 | $12.362 | Automatic Execution |
08:05:55 - 03-Mar-26 |
| Unknown* | 0 | $12.64276 | SI Trade Currency Conversion |
08:05:48 - 03-Mar-26 |
| Buy* | 1 | $12.362 | Automatic Execution |
08:05:33 - 03-Mar-26 |
| Unknown* | 1 | $12.64404 | SI Trade Currency Conversion |
08:05:27 - 03-Mar-26 |
| Unknown* | 0 | $12.49922 | SI Trade Currency Conversion |
08:05:27 - 03-Mar-26 |
| Buy* | 1 | $12.362 | Automatic Execution |
08:05:27 - 03-Mar-26 |
| Buy* | 21 | $12.362 | Automatic Execution |
08:05:27 - 03-Mar-26 |
| Buy* | 4 | $12.364 | Automatic Execution |
08:02:07 - 03-Mar-26 |
| Sell* | 13 | $12.402 | Uncrossing Trade |
16:35:14 - 02-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
16:15:15 - 02-Mar-26 |
| Unknown* | 0 | $12.36699 | SI Trade Currency Conversion |
14:51:37 - 02-Mar-26 |
| Unknown* | 0 | $12.47543 | SI Trade Currency Conversion |
13:46:00 - 02-Mar-26 |
| Unknown* | 0 | $12.47543 | SI Trade Currency Conversion |
13:44:18 - 02-Mar-26 |
| Unknown* | 0 | $12.49194 | SI Trade Currency Conversion |
12:40:18 - 02-Mar-26 |
| Unknown* | 0 | $12.50372 | SI Trade Currency Conversion |
11:17:58 - 02-Mar-26 |
| Sell* | 35 | $12.37 | Automatic Execution |
10:12:00 - 02-Mar-26 |
| Sell* | 36 | $12.364 | Automatic Execution |
10:06:12 - 02-Mar-26 |
| Sell* | 70 | $12.364 | SI Trade |
10:06:09 - 02-Mar-26 |
| Sell* | 2 | $12.364 | SI Trade |
10:06:09 - 02-Mar-26 |
| Sell* | 2 | $12.364 | Automatic Execution |
10:06:09 - 02-Mar-26 |
| Sell* | 2 | $12.364 | SI Trade |
10:06:09 - 02-Mar-26 |
| Sell* | 2 | $12.364 | Automatic Execution |
10:06:09 - 02-Mar-26 |
| Sell* | 2 | $12.362 | Automatic Execution |
10:06:03 - 02-Mar-26 |
| Sell* | 2 | $12.362 | SI Trade |
10:06:02 - 02-Mar-26 |
| Sell* | 2 | $12.362 | SI Trade |
10:06:02 - 02-Mar-26 |
| Sell* | 2 | $12.362 | Automatic Execution |
10:06:02 - 02-Mar-26 |
| Sell* | 2 | $12.36 | SI Trade |
10:05:38 - 02-Mar-26 |
| Sell* | 2 | $12.36 | Automatic Execution |
10:05:38 - 02-Mar-26 |
| Sell* | 13 | $12.302 | Automatic Execution |
08:28:01 - 02-Mar-26 |
| Unknown* | 1 | $12.53909 | SI Trade Currency Conversion |
08:23:16 - 02-Mar-26 |
| Unknown* | 78 | $12.26798 | SI Trade Currency Conversion |
08:04:24 - 02-Mar-26 |
| Buy* | 155 | $12.90 | Suspected BUY Trade |
09:52:23 - 27-Feb-26 |
| Unknown* | 0 | $12.912 | SI Trade |
09:29:14 - 27-Feb-26 |
| Buy* | 8 | $12.912 | SI Trade |
09:29:14 - 27-Feb-26 |