| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.082 | 10.082 | 10.082 | 10.132 | 87 |
| 16th Sep 2025 (Tue) | 9.997 | 10.046 | 9.978 | 10.027 | 1,913 |
| 15th Sep 2025 (Mon) | 9.865 | 9.921 | 9.865 | 9.9135 | 1,327 |
| 12th Sep 2025 (Fri) | 10.03 | 10.03 | 10.03 | 9.8975 | 49 |
| 11th Sep 2025 (Thu) | 9.7545 | 10.046 | 9.7545 | 10.046 | 17 |
| 10th Sep 2025 (Wed) | 9.755 | 9.755 | 9.755 | 9.7545 | 215 |
| 9th Sep 2025 (Tue) | 10.176 | 10.176 | 9.9315 | 9.9315 | 67 |
| 8th Sep 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.176 | 155 |
| 5th Sep 2025 (Fri) | 10.11 | 10.25 | 10.11 | 10.157 | 2,241 |
| 4th Sep 2025 (Thu) | 9.576 | 9.583 | 9.576 | 9.574 | 1,614 |
| 3rd Sep 2025 (Wed) | 9.507 | 9.507 | 9.498 | 9.532 | 133 |
| 2nd Sep 2025 (Tue) | 9.191 | 9.191 | 9.172 | 9.192 | 802 |
| 1st Sep 2025 (Mon) | 9.348 | 9.352 | 9.348 | 9.341 | 1,009 |
| 29th Aug 2025 (Fri) | 9.3165 | 9.3165 | 9.3065 | 9.3065 | 8 |
| 28th Aug 2025 (Thu) | 9.0125 | 9.3165 | 9.0125 | 9.3165 | 9 |
| 27th Aug 2025 (Wed) | 9.1735 | 9.1735 | 9.0125 | 9.0125 | 5 |
| 26th Aug 2025 (Tue) | 9.1075 | 9.1735 | 9.1075 | 9.1735 | 5 |
| 25th Aug 2025 (Mon) | 9.1075 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 22nd Aug 2025 (Fri) | 8.876 | 8.888 | 8.876 | 9.1075 | 182 |
| 21st Aug 2025 (Thu) | 8.9535 | 8.9535 | 8.778 | 8.778 | 0 |
| 20th Aug 2025 (Wed) | 8.957 | 8.957 | 8.9535 | 8.9535 | 2 |
| 19th Aug 2025 (Tue) | 8.935 | 8.988 | 8.935 | 8.957 | 1,659 |
| 18th Aug 2025 (Mon) | 8.936 | 8.936 | 8.936 | 8.9325 | 5,737 |
| 15th Aug 2025 (Fri) | 8.409 | 8.409 | 8.409 | 8.4915 | 195 |
| 14th Aug 2025 (Thu) | 8.3605 | 8.3605 | 8.0765 | 8.0765 | 0 |
| 13th Aug 2025 (Wed) | 8.2485 | 8.3605 | 8.2485 | 8.3605 | 0 |
| 12th Aug 2025 (Tue) | 8.1495 | 8.2485 | 8.1495 | 8.2485 | 0 |
| 11th Aug 2025 (Mon) | 8.1215 | 8.1495 | 8.1215 | 8.1495 | 5 |
| 8th Aug 2025 (Fri) | 7.9985 | 8.1215 | 7.9985 | 8.1215 | 0 |
| 7th Aug 2025 (Thu) | 8.007 | 8.007 | 7.9985 | 7.9985 | 23 |
| 6th Aug 2025 (Wed) | 8.025 | 8.025 | 8.007 | 8.007 | 3 |
| 5th Aug 2025 (Tue) | 7.987 | 8.025 | 7.987 | 8.025 | 0 |
| 4th Aug 2025 (Mon) | 7.997 | 7.997 | 7.987 | 7.987 | 17 |
| 1st Aug 2025 (Fri) | 7.828 | 7.997 | 7.828 | 7.997 | 6 |
| 31st Jul 2025 (Thu) | 8.0855 | 8.0855 | 7.828 | 7.828 | 3 |
| 30th Jul 2025 (Wed) | 8.291 | 8.291 | 8.0855 | 8.0855 | 5 |
| 29th Jul 2025 (Tue) | 8.2405 | 8.291 | 8.2405 | 8.291 | 2 |
| 28th Jul 2025 (Mon) | 8.3165 | 8.3165 | 8.2405 | 8.2405 | 4 |
| 25th Jul 2025 (Fri) | 8.3715 | 8.3715 | 8.3165 | 8.3165 | 20 |
| 24th Jul 2025 (Thu) | 8.232 | 8.3715 | 8.232 | 8.3715 | 4 |
| 23rd Jul 2025 (Wed) | 8.39 | 8.39 | 8.232 | 8.232 | 10 |
| 22nd Jul 2025 (Tue) | 8.246 | 8.39 | 8.246 | 8.39 | 1 |
| 21st Jul 2025 (Mon) | 8.1285 | 8.246 | 8.1285 | 8.246 | 6 |
| 18th Jul 2025 (Fri) | 8.17 | 8.17 | 8.1285 | 8.1285 | 11 |