| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.703 | 7.703 | 7.703 | 7.703 | 0 |
| 13th Mar 2025 (Thu) | 7.7615 | 7.7615 | 7.703 | 7.703 | 4 |
| 12th Mar 2025 (Wed) | 7.766 | 7.766 | 7.7615 | 7.7615 | 0 |
| 11th Mar 2025 (Tue) | 7.825 | 7.825 | 7.766 | 7.766 | 0 |
| 10th Mar 2025 (Mon) | 7.698 | 7.698 | 7.698 | 7.825 | 10 |
| 7th Mar 2025 (Fri) | 7.6625 | 7.7445 | 7.6625 | 7.7445 | 0 |
| 6th Mar 2025 (Thu) | 7.60 | 7.6625 | 7.60 | 7.6625 | 15 |
| 5th Mar 2025 (Wed) | 7.58 | 7.60 | 7.58 | 7.60 | 0 |
| 4th Mar 2025 (Tue) | 7.688 | 7.688 | 7.58 | 7.58 | 7 |
| 3rd Mar 2025 (Mon) | 7.681 | 7.688 | 7.681 | 7.688 | 0 |
| 28th Feb 2025 (Fri) | 7.672 | 7.672 | 7.672 | 7.681 | 67 |
| 27th Feb 2025 (Thu) | 8.113 | 8.113 | 8.113 | 8.006 | 50 |
| 26th Feb 2025 (Wed) | 8.209 | 8.256 | 8.209 | 8.2555 | 1,664 |
| 25th Feb 2025 (Tue) | 7.944 | 7.965 | 7.944 | 7.965 | 0 |
| 24th Feb 2025 (Mon) | 7.9405 | 7.944 | 7.9405 | 7.944 | 0 |
| 21st Feb 2025 (Fri) | 7.962 | 7.962 | 7.962 | 7.9405 | 21 |
| 20th Feb 2025 (Thu) | 8.1005 | 8.1005 | 7.966 | 7.966 | 0 |
| 19th Feb 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.1005 | 692 |
| 18th Feb 2025 (Tue) | 7.974 | 7.974 | 7.932 | 7.932 | 0 |
| 17th Feb 2025 (Mon) | 7.925 | 7.974 | 7.925 | 7.974 | 0 |
| 14th Feb 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.925 | 462 |
| 13th Feb 2025 (Thu) | 7.755 | 7.76 | 7.751 | 7.819 | 4,050 |
| 12th Feb 2025 (Wed) | 7.9035 | 7.9035 | 7.8305 | 7.8305 | 0 |
| 11th Feb 2025 (Tue) | 7.87 | 7.888 | 7.869 | 7.9035 | 5,007 |
| 10th Feb 2025 (Mon) | 8.0565 | 8.0565 | 7.9685 | 7.9685 | 0 |
| 7th Feb 2025 (Fri) | 8.124 | 8.124 | 8.01 | 8.0565 | 1,281 |
| 6th Feb 2025 (Thu) | 7.86 | 7.9125 | 7.86 | 7.9125 | 0 |
| 5th Feb 2025 (Wed) | 7.846 | 7.86 | 7.846 | 7.86 | 0 |
| 4th Feb 2025 (Tue) | 7.711 | 7.846 | 7.711 | 7.846 | 0 |
| 3rd Feb 2025 (Mon) | 7.8245 | 7.8245 | 7.711 | 7.711 | 0 |
| 31st Jan 2025 (Fri) | 7.8665 | 7.8665 | 7.8245 | 7.8245 | 0 |
| 30th Jan 2025 (Thu) | 7.78 | 7.8665 | 7.78 | 7.8665 | 0 |
| 29th Jan 2025 (Wed) | 7.701 | 7.811 | 7.701 | 7.78 | 439 |
| 28th Jan 2025 (Tue) | 7.623 | 7.623 | 7.623 | 7.564 | 71 |
| 27th Jan 2025 (Mon) | 7.8545 | 7.8545 | 7.679 | 7.679 | 11 |
| 24th Jan 2025 (Fri) | 7.804 | 7.804 | 7.804 | 7.8545 | 14 |
| 23rd Jan 2025 (Thu) | 7.556 | 7.556 | 7.556 | 7.6215 | 20 |
| 22nd Jan 2025 (Wed) | 7.719 | 7.719 | 7.719 | 7.6955 | 3 |
| 21st Jan 2025 (Tue) | 8.124 | 8.124 | 7.8155 | 7.8155 | 0 |
| 20th Jan 2025 (Mon) | 8.003 | 8.124 | 8.003 | 8.124 | 0 |
| 17th Jan 2025 (Fri) | 7.9895 | 8.003 | 7.9895 | 8.003 | 0 |
| 16th Jan 2025 (Thu) | 7.947 | 7.9895 | 7.947 | 7.9895 | 6 |
| 15th Jan 2025 (Wed) | 7.8465 | 7.947 | 7.8465 | 7.947 | 0 |
| 14th Jan 2025 (Tue) | 7.832 | 7.832 | 7.832 | 7.8465 | 944 |