Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 7.703 | 7.703 | 7.703 | 7.703 | 0 |
13th Mar 2025 (Thu) | 7.7615 | 7.7615 | 7.703 | 7.703 | 4 |
12th Mar 2025 (Wed) | 7.766 | 7.766 | 7.7615 | 7.7615 | 0 |
11th Mar 2025 (Tue) | 7.825 | 7.825 | 7.766 | 7.766 | 0 |
10th Mar 2025 (Mon) | 7.698 | 7.698 | 7.698 | 7.825 | 10 |
7th Mar 2025 (Fri) | 7.6625 | 7.7445 | 7.6625 | 7.7445 | 0 |
6th Mar 2025 (Thu) | 7.60 | 7.6625 | 7.60 | 7.6625 | 15 |
5th Mar 2025 (Wed) | 7.58 | 7.60 | 7.58 | 7.60 | 0 |
4th Mar 2025 (Tue) | 7.688 | 7.688 | 7.58 | 7.58 | 7 |
3rd Mar 2025 (Mon) | 7.681 | 7.688 | 7.681 | 7.688 | 0 |
28th Feb 2025 (Fri) | 7.672 | 7.672 | 7.672 | 7.681 | 67 |
27th Feb 2025 (Thu) | 8.113 | 8.113 | 8.113 | 8.006 | 50 |
26th Feb 2025 (Wed) | 8.209 | 8.256 | 8.209 | 8.2555 | 1,664 |
25th Feb 2025 (Tue) | 7.944 | 7.965 | 7.944 | 7.965 | 0 |
24th Feb 2025 (Mon) | 7.9405 | 7.944 | 7.9405 | 7.944 | 0 |
21st Feb 2025 (Fri) | 7.962 | 7.962 | 7.962 | 7.9405 | 21 |
20th Feb 2025 (Thu) | 8.1005 | 8.1005 | 7.966 | 7.966 | 0 |
19th Feb 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.1005 | 692 |
18th Feb 2025 (Tue) | 7.974 | 7.974 | 7.932 | 7.932 | 0 |
17th Feb 2025 (Mon) | 7.925 | 7.974 | 7.925 | 7.974 | 0 |
14th Feb 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.925 | 462 |
13th Feb 2025 (Thu) | 7.755 | 7.76 | 7.751 | 7.819 | 4,050 |
12th Feb 2025 (Wed) | 7.9035 | 7.9035 | 7.8305 | 7.8305 | 0 |
11th Feb 2025 (Tue) | 7.87 | 7.888 | 7.869 | 7.9035 | 5,007 |
10th Feb 2025 (Mon) | 8.0565 | 8.0565 | 7.9685 | 7.9685 | 0 |
7th Feb 2025 (Fri) | 8.124 | 8.124 | 8.01 | 8.0565 | 1,281 |
6th Feb 2025 (Thu) | 7.86 | 7.9125 | 7.86 | 7.9125 | 0 |
5th Feb 2025 (Wed) | 7.846 | 7.86 | 7.846 | 7.86 | 0 |
4th Feb 2025 (Tue) | 7.711 | 7.846 | 7.711 | 7.846 | 0 |
3rd Feb 2025 (Mon) | 7.8245 | 7.8245 | 7.711 | 7.711 | 0 |
31st Jan 2025 (Fri) | 7.8665 | 7.8665 | 7.8245 | 7.8245 | 0 |
30th Jan 2025 (Thu) | 7.78 | 7.8665 | 7.78 | 7.8665 | 0 |
29th Jan 2025 (Wed) | 7.701 | 7.811 | 7.701 | 7.78 | 439 |
28th Jan 2025 (Tue) | 7.623 | 7.623 | 7.623 | 7.564 | 71 |
27th Jan 2025 (Mon) | 7.8545 | 7.8545 | 7.679 | 7.679 | 11 |
24th Jan 2025 (Fri) | 7.804 | 7.804 | 7.804 | 7.8545 | 14 |
23rd Jan 2025 (Thu) | 7.556 | 7.556 | 7.556 | 7.6215 | 20 |
22nd Jan 2025 (Wed) | 7.719 | 7.719 | 7.719 | 7.6955 | 3 |
21st Jan 2025 (Tue) | 8.124 | 8.124 | 7.8155 | 7.8155 | 0 |
20th Jan 2025 (Mon) | 8.003 | 8.124 | 8.003 | 8.124 | 0 |
17th Jan 2025 (Fri) | 7.9895 | 8.003 | 7.9895 | 8.003 | 0 |
16th Jan 2025 (Thu) | 7.947 | 7.9895 | 7.947 | 7.9895 | 6 |
15th Jan 2025 (Wed) | 7.8465 | 7.947 | 7.8465 | 7.947 | 0 |
14th Jan 2025 (Tue) | 7.832 | 7.832 | 7.832 | 7.8465 | 944 |