Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.703 7.703 7.703 7.703 0
13th Mar 2025 (Thu) 7.7615 7.7615 7.703 7.703 4
12th Mar 2025 (Wed) 7.766 7.766 7.7615 7.7615 0
11th Mar 2025 (Tue) 7.825 7.825 7.766 7.766 0
10th Mar 2025 (Mon) 7.698 7.698 7.698 7.825 10
7th Mar 2025 (Fri) 7.6625 7.7445 7.6625 7.7445 0
6th Mar 2025 (Thu) 7.60 7.6625 7.60 7.6625 15
5th Mar 2025 (Wed) 7.58 7.60 7.58 7.60 0
4th Mar 2025 (Tue) 7.688 7.688 7.58 7.58 7
3rd Mar 2025 (Mon) 7.681 7.688 7.681 7.688 0
28th Feb 2025 (Fri) 7.672 7.672 7.672 7.681 67
27th Feb 2025 (Thu) 8.113 8.113 8.113 8.006 50
26th Feb 2025 (Wed) 8.209 8.256 8.209 8.2555 1,664
25th Feb 2025 (Tue) 7.944 7.965 7.944 7.965 0
24th Feb 2025 (Mon) 7.9405 7.944 7.9405 7.944 0
21st Feb 2025 (Fri) 7.962 7.962 7.962 7.9405 21
20th Feb 2025 (Thu) 8.1005 8.1005 7.966 7.966 0
19th Feb 2025 (Wed) 8.10 8.10 8.10 8.1005 692
18th Feb 2025 (Tue) 7.974 7.974 7.932 7.932 0
17th Feb 2025 (Mon) 7.925 7.974 7.925 7.974 0
14th Feb 2025 (Fri) 7.98 7.98 7.98 7.925 462
13th Feb 2025 (Thu) 7.755 7.76 7.751 7.819 4,050
12th Feb 2025 (Wed) 7.9035 7.9035 7.8305 7.8305 0
11th Feb 2025 (Tue) 7.87 7.888 7.869 7.9035 5,007
10th Feb 2025 (Mon) 8.0565 8.0565 7.9685 7.9685 0
7th Feb 2025 (Fri) 8.124 8.124 8.01 8.0565 1,281
6th Feb 2025 (Thu) 7.86 7.9125 7.86 7.9125 0
5th Feb 2025 (Wed) 7.846 7.86 7.846 7.86 0
4th Feb 2025 (Tue) 7.711 7.846 7.711 7.846 0
3rd Feb 2025 (Mon) 7.8245 7.8245 7.711 7.711 0
31st Jan 2025 (Fri) 7.8665 7.8665 7.8245 7.8245 0
30th Jan 2025 (Thu) 7.78 7.8665 7.78 7.8665 0
29th Jan 2025 (Wed) 7.701 7.811 7.701 7.78 439
28th Jan 2025 (Tue) 7.623 7.623 7.623 7.564 71
27th Jan 2025 (Mon) 7.8545 7.8545 7.679 7.679 11
24th Jan 2025 (Fri) 7.804 7.804 7.804 7.8545 14
23rd Jan 2025 (Thu) 7.556 7.556 7.556 7.6215 20
22nd Jan 2025 (Wed) 7.719 7.719 7.719 7.6955 3
21st Jan 2025 (Tue) 8.124 8.124 7.8155 7.8155 0
20th Jan 2025 (Mon) 8.003 8.124 8.003 8.124 0
17th Jan 2025 (Fri) 7.9895 8.003 7.9895 8.003 0
16th Jan 2025 (Thu) 7.947 7.9895 7.947 7.9895 6
15th Jan 2025 (Wed) 7.8465 7.947 7.8465 7.947 0
14th Jan 2025 (Tue) 7.832 7.832 7.832 7.8465 944
FTSE 100 Latest
Value8,594.41
Change51.85