| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.027 | 7.21 | 7.027 | 7.21 | 34 |
| 7th May 2025 (Wed) | 7.131 | 7.131 | 7.027 | 7.027 | 0 |
| 6th May 2025 (Tue) | 6.971 | 6.971 | 6.971 | 7.131 | 242 |
| 5th May 2025 (Mon) | 6.986 | 6.986 | 6.986 | 6.986 | 0 |
| 2nd May 2025 (Fri) | 7.011 | 7.011 | 6.986 | 6.985 | 1,456 |
| 1st May 2025 (Thu) | 6.866 | 6.866 | 6.866 | 6.866 | 69 |
| 30th Apr 2025 (Wed) | 6.9585 | 6.9585 | 6.812 | 6.812 | 0 |
| 29th Apr 2025 (Tue) | 6.989 | 6.989 | 6.9585 | 6.9585 | 0 |
| 28th Apr 2025 (Mon) | 6.978 | 6.978 | 6.978 | 6.989 | 50 |
| 25th Apr 2025 (Fri) | 6.8115 | 6.9005 | 6.8115 | 6.9005 | 0 |
| 24th Apr 2025 (Thu) | 6.7995 | 6.8115 | 6.7995 | 6.8115 | 0 |
| 23rd Apr 2025 (Wed) | 6.8545 | 6.8545 | 6.7995 | 6.7995 | 0 |
| 22nd Apr 2025 (Tue) | 6.768 | 6.768 | 6.768 | 6.8545 | 865 |
| 21st Apr 2025 (Mon) | 6.6345 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 18th Apr 2025 (Fri) | 6.6345 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 17th Apr 2025 (Thu) | 6.7335 | 6.7335 | 6.6345 | 6.6345 | 0 |
| 16th Apr 2025 (Wed) | 6.712 | 6.712 | 6.712 | 6.7335 | 715 |
| 15th Apr 2025 (Tue) | 6.826 | 6.826 | 6.7475 | 6.7475 | 0 |
| 14th Apr 2025 (Mon) | 6.635 | 6.826 | 6.635 | 6.826 | 60,000 |
| 11th Apr 2025 (Fri) | 6.651 | 6.651 | 6.618 | 6.635 | 3,195 |
| 10th Apr 2025 (Thu) | 6.3875 | 6.622 | 6.3875 | 6.622 | 0 |
| 9th Apr 2025 (Wed) | 6.4825 | 6.4825 | 6.3875 | 6.3875 | 0 |
| 8th Apr 2025 (Tue) | 6.511 | 6.614 | 6.51 | 6.4825 | 2,417 |
| 7th Apr 2025 (Mon) | 6.458 | 6.525 | 6.39 | 6.4235 | 5,393 |
| 4th Apr 2025 (Fri) | 7.30 | 7.30 | 7.109 | 7.109 | 160 |
| 3rd Apr 2025 (Thu) | 7.541 | 7.541 | 7.329 | 7.329 | 3 |
| 2nd Apr 2025 (Wed) | 7.506 | 7.541 | 7.506 | 7.541 | 0 |
| 1st Apr 2025 (Tue) | 7.3675 | 7.506 | 7.3675 | 7.506 | 0 |
| 31st Mar 2025 (Mon) | 7.624 | 7.624 | 7.3675 | 7.3675 | 5 |
| 28th Mar 2025 (Fri) | 7.7135 | 7.7135 | 7.624 | 7.624 | 0 |
| 27th Mar 2025 (Thu) | 7.807 | 7.807 | 7.7135 | 7.7135 | 0 |
| 26th Mar 2025 (Wed) | 7.7885 | 7.807 | 7.7885 | 7.807 | 0 |
| 25th Mar 2025 (Tue) | 7.7085 | 7.7885 | 7.7085 | 7.7885 | 0 |
| 24th Mar 2025 (Mon) | 7.742 | 7.742 | 7.7085 | 7.7085 | 0 |
| 21st Mar 2025 (Fri) | 7.795 | 7.795 | 7.742 | 7.742 | 0 |
| 20th Mar 2025 (Thu) | 7.9175 | 7.9175 | 7.795 | 7.795 | 0 |
| 19th Mar 2025 (Wed) | 7.8895 | 7.9175 | 7.8895 | 7.9175 | 0 |
| 18th Mar 2025 (Tue) | 7.942 | 7.942 | 7.8895 | 7.8895 | 0 |
| 17th Mar 2025 (Mon) | 7.805 | 7.942 | 7.805 | 7.942 | 0 |
| 14th Mar 2025 (Fri) | 7.703 | 7.805 | 7.703 | 7.805 | 0 |
| 13th Mar 2025 (Thu) | 7.7615 | 7.7615 | 7.703 | 7.703 | 4 |
| 12th Mar 2025 (Wed) | 7.766 | 7.766 | 7.7615 | 7.7615 | 0 |
| 11th Mar 2025 (Tue) | 7.825 | 7.825 | 7.766 | 7.766 | 0 |
| 10th Mar 2025 (Mon) | 7.698 | 7.698 | 7.698 | 7.825 | 10 |