| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.998 | 11.998 | 11.998 | 11.998 | 0 |
| 2nd Apr 2026 (Thu) | 12.018 | 12.02 | 11.90 | 11.998 | 2,672 |
| 1st Apr 2026 (Wed) | 12.354 | 12.482 | 12.354 | 12.449 | 5,575 |
| 31st Mar 2026 (Tue) | 12.054 | 12.188 | 12.054 | 12.179 | 486 |
| 30th Mar 2026 (Mon) | 12.34 | 12.604 | 12.306 | 12.308 | 24,296 |
| 27th Mar 2026 (Fri) | 12.94 | 12.94 | 12.84 | 12.712 | 31,251 |
| 26th Mar 2026 (Thu) | 13.072 | 13.09 | 13.048 | 12.946 | 2,426 |
| 25th Mar 2026 (Wed) | 13.276 | 13.464 | 13.276 | 13.409 | 15,035 |
| 24th Mar 2026 (Tue) | 13.014 | 13.014 | 13.014 | 13.145 | 735 |
| 23rd Mar 2026 (Mon) | 13.056 | 13.454 | 12.896 | 13.143 | 4,274 |
| 20th Mar 2026 (Fri) | 13.454 | 13.454 | 13.278 | 13.291 | 7,001 |
| 19th Mar 2026 (Thu) | 12.908 | 12.908 | 12.902 | 12.899 | 166 |
| 18th Mar 2026 (Wed) | 13.164 | 13.164 | 13.066 | 12.979 | 101 |
| 17th Mar 2026 (Tue) | 12.856 | 13.182 | 12.856 | 13.111 | 610 |
| 16th Mar 2026 (Mon) | 13.048 | 13.132 | 13.008 | 13.026 | 22,921 |
| 13th Mar 2026 (Fri) | 13.124 | 13.216 | 13.124 | 13.216 | 269 |
| 12th Mar 2026 (Thu) | 13.532 | 13.568 | 13.474 | 13.406 | 3,352 |
| 11th Mar 2026 (Wed) | 13.44 | 13.526 | 13.426 | 13.494 | 2,281 |
| 10th Mar 2026 (Tue) | 12.96 | 13.136 | 12.96 | 13.154 | 28,036 |
| 9th Mar 2026 (Mon) | 12.556 | 12.602 | 12.54 | 12.794 | 29,016 |
| 6th Mar 2026 (Fri) | 12.358 | 12.362 | 12.136 | 12.216 | 860 |
| 5th Mar 2026 (Thu) | 12.352 | 12.352 | 12.352 | 12.047 | 5 |
| 4th Mar 2026 (Wed) | 12.092 | 12.278 | 12.026 | 12.299 | 12,929 |
| 3rd Mar 2026 (Tue) | 12.364 | 12.364 | 11.938 | 11.997 | 25,186 |
| 2nd Mar 2026 (Mon) | 12.302 | 12.402 | 12.302 | 12.402 | 267 |
| 27th Feb 2026 (Fri) | 12.884 | 12.912 | 12.884 | 12.517 | 653 |
| 26th Feb 2026 (Thu) | 13.05 | 13.05 | 12.678 | 12.678 | 0 |
| 25th Feb 2026 (Wed) | 12.996 | 12.996 | 12.996 | 13.05 | 83 |
| 24th Feb 2026 (Tue) | 12.95 | 13.014 | 12.908 | 13.014 | 198 |
| 23rd Feb 2026 (Mon) | 12.966 | 13.018 | 12.908 | 12.963 | 440 |
| 20th Feb 2026 (Fri) | 12.712 | 12.712 | 12.712 | 12.972 | 177 |
| 19th Feb 2026 (Thu) | 12.966 | 12.966 | 12.96 | 12.96 | 24 |
| 18th Feb 2026 (Wed) | 12.852 | 13.048 | 12.852 | 12.966 | 1,520 |
| 17th Feb 2026 (Tue) | 12.716 | 12.716 | 12.716 | 12.782 | 145 |
| 16th Feb 2026 (Mon) | 12.81 | 12.818 | 12.756 | 12.75 | 738 |
| 13th Feb 2026 (Fri) | 12.568 | 12.702 | 12.568 | 12.701 | 1,186 |
| 12th Feb 2026 (Thu) | 13.14 | 13.172 | 13.14 | 12.716 | 1,041 |
| 11th Feb 2026 (Wed) | 13.104 | 13.13 | 13.056 | 13.003 | 350 |
| 10th Feb 2026 (Tue) | 13.188 | 13.208 | 13.10 | 13.21 | 22,231 |
| 9th Feb 2026 (Mon) | 13.238 | 13.25 | 13.188 | 13.331 | 2,532 |
| 6th Feb 2026 (Fri) | 12.668 | 12.75 | 12.668 | 12.825 | 447 |
| 5th Feb 2026 (Thu) | 12.782 | 12.812 | 12.516 | 12.584 | 139 |