| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.562 | 7.562 | 7.562 | 7.592 | 700 |
| 27th Jun 2025 (Fri) | 7.485 | 7.501 | 7.485 | 7.501 | 0 |
| 26th Jun 2025 (Thu) | 7.396 | 7.485 | 7.396 | 7.485 | 323 |
| 25th Jun 2025 (Wed) | 7.426 | 7.426 | 7.412 | 7.407 | 100 |
| 24th Jun 2025 (Tue) | 7.193 | 7.303 | 7.193 | 7.27 | 81 |
| 23rd Jun 2025 (Mon) | 7.142 | 7.142 | 7.142 | 7.1385 | 86 |
| 20th Jun 2025 (Fri) | 7.118 | 7.189 | 7.118 | 7.189 | 0 |
| 19th Jun 2025 (Thu) | 7.2435 | 7.2435 | 7.118 | 7.118 | 0 |
| 18th Jun 2025 (Wed) | 7.216 | 7.216 | 7.216 | 7.2435 | 89 |
| 17th Jun 2025 (Tue) | 7.5595 | 7.5595 | 7.204 | 7.204 | 0 |
| 16th Jun 2025 (Mon) | 7.464 | 7.5595 | 7.464 | 7.5595 | 0 |
| 13th Jun 2025 (Fri) | 7.418 | 7.418 | 7.418 | 7.464 | 213 |
| 12th Jun 2025 (Thu) | 7.6235 | 7.6235 | 7.5595 | 7.5595 | 0 |
| 11th Jun 2025 (Wed) | 7.485 | 7.6235 | 7.485 | 7.6235 | 0 |
| 10th Jun 2025 (Tue) | 7.482 | 7.485 | 7.482 | 7.485 | 0 |
| 9th Jun 2025 (Mon) | 7.326 | 7.482 | 7.326 | 7.482 | 0 |
| 6th Jun 2025 (Fri) | 7.322 | 7.326 | 7.322 | 7.326 | 0 |
| 5th Jun 2025 (Thu) | 7.328 | 7.328 | 7.322 | 7.322 | 0 |
| 4th Jun 2025 (Wed) | 7.198 | 7.328 | 7.198 | 7.328 | 10 |
| 3rd Jun 2025 (Tue) | 7.079 | 7.198 | 7.079 | 7.198 | 15 |
| 2nd Jun 2025 (Mon) | 7.148 | 7.148 | 7.079 | 7.079 | 0 |
| 30th May 2025 (Fri) | 7.084 | 7.084 | 7.084 | 7.148 | 460 |
| 29th May 2025 (Thu) | 7.086 | 7.1725 | 7.086 | 7.1725 | 0 |
| 28th May 2025 (Wed) | 7.138 | 7.138 | 7.138 | 7.086 | 9 |
| 27th May 2025 (Tue) | 7.262 | 7.262 | 7.1425 | 7.1425 | 0 |
| 26th May 2025 (Mon) | 7.262 | 7.262 | 7.262 | 7.262 | 0 |
| 23rd May 2025 (Fri) | 7.2295 | 7.2815 | 7.2295 | 7.2815 | 0 |
| 22nd May 2025 (Thu) | 7.518 | 7.518 | 7.262 | 7.2295 | 1,360 |
| 21st May 2025 (Wed) | 7.8385 | 7.8385 | 7.7445 | 7.7445 | 15 |
| 20th May 2025 (Tue) | 7.8145 | 7.8385 | 7.8145 | 7.8385 | 0 |
| 19th May 2025 (Mon) | 7.819 | 7.819 | 7.819 | 7.8145 | 513 |
| 16th May 2025 (Fri) | 7.9205 | 7.9455 | 7.9205 | 7.9455 | 24 |
| 15th May 2025 (Thu) | 7.9955 | 7.9955 | 7.9205 | 7.9205 | 0 |
| 14th May 2025 (Wed) | 7.967 | 7.967 | 7.967 | 7.9955 | 3 |
| 13th May 2025 (Tue) | 8.061 | 8.061 | 8.061 | 8.0315 | 40 |
| 12th May 2025 (Mon) | 7.672 | 7.681 | 7.653 | 7.681 | 886 |
| 9th May 2025 (Fri) | 7.218 | 7.218 | 7.218 | 7.297 | 84 |
| 8th May 2025 (Thu) | 7.027 | 7.21 | 7.027 | 7.21 | 34 |
| 7th May 2025 (Wed) | 7.131 | 7.131 | 7.027 | 7.027 | 0 |
| 6th May 2025 (Tue) | 6.971 | 6.971 | 6.971 | 7.131 | 242 |
| 5th May 2025 (Mon) | 6.986 | 6.986 | 6.986 | 6.986 | 0 |
| 2nd May 2025 (Fri) | 7.011 | 7.011 | 6.986 | 6.985 | 1,456 |
| 1st May 2025 (Thu) | 6.866 | 6.866 | 6.866 | 6.866 | 69 |