| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 11.318 | 11.35 | 11.318 | 11.35 | 8,628 |
| 8th Jan 2026 (Thu) | 11.422 | 11.422 | 11.418 | 11.489 | 402 |
| 7th Jan 2026 (Wed) | 11.504 | 11.508 | 11.258 | 11.301 | 3,363 |
| 6th Jan 2026 (Tue) | 11.198 | 11.408 | 11.198 | 11.408 | 19 |
| 5th Jan 2026 (Mon) | 11.428 | 11.428 | 11.248 | 11.198 | 19,227 |
| 2nd Jan 2026 (Fri) | 11.134 | 11.134 | 11.134 | 11.355 | 106 |
| 1st Jan 2026 (Thu) | 11.066 | 11.066 | 11.066 | 11.066 | 0 |
| 31st Dec 2025 (Wed) | 11.044 | 11.044 | 11.044 | 11.066 | 444 |
| 30th Dec 2025 (Tue) | 11.262 | 11.262 | 11.254 | 11.248 | 454 |
| 29th Dec 2025 (Mon) | 11.141 | 11.332 | 11.141 | 11.332 | 135 |
| 26th Dec 2025 (Fri) | 11.141 | 11.141 | 11.141 | 11.141 | 0 |
| 25th Dec 2025 (Thu) | 11.141 | 11.141 | 11.141 | 11.141 | 0 |
| 24th Dec 2025 (Wed) | 10.958 | 11.141 | 10.958 | 11.141 | 0 |
| 23rd Dec 2025 (Tue) | 11.194 | 11.194 | 10.972 | 10.958 | 611 |
| 22nd Dec 2025 (Mon) | 10.996 | 11.016 | 10.996 | 11.125 | 2,262 |
| 19th Dec 2025 (Fri) | 10.784 | 10.784 | 10.784 | 10.91 | 21,864 |
| 18th Dec 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.791 | 55 |
| 17th Dec 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.738 | 253 |
| 16th Dec 2025 (Tue) | 10.594 | 10.672 | 10.594 | 10.644 | 26,912 |
| 15th Dec 2025 (Mon) | 10.774 | 10.843 | 10.774 | 10.843 | 4 |
| 12th Dec 2025 (Fri) | 10.956 | 10.956 | 10.956 | 10.774 | 84 |
| 11th Dec 2025 (Thu) | 10.778 | 10.872 | 10.778 | 10.872 | 30 |
| 10th Dec 2025 (Wed) | 10.736 | 10.736 | 10.556 | 10.714 | 6,661 |
| 9th Dec 2025 (Tue) | 10.75 | 10.85 | 10.75 | 10.85 | 0 |
| 8th Dec 2025 (Mon) | 10.81 | 10.81 | 10.802 | 10.75 | 124 |
| 5th Dec 2025 (Fri) | 10.77 | 10.816 | 10.758 | 10.775 | 182 |
| 4th Dec 2025 (Thu) | 10.499 | 10.594 | 10.499 | 10.594 | 45 |
| 3rd Dec 2025 (Wed) | 10.585 | 10.585 | 10.499 | 10.499 | 4 |
| 2nd Dec 2025 (Tue) | 10.696 | 10.698 | 10.614 | 10.585 | 1,522 |
| 1st Dec 2025 (Mon) | 11.00 | 11.00 | 10.834 | 10.817 | 277 |
| 28th Nov 2025 (Fri) | 10.80 | 10.968 | 10.80 | 10.968 | 137 |
| 27th Nov 2025 (Thu) | 10.731 | 10.80 | 10.731 | 10.80 | 54 |
| 26th Nov 2025 (Wed) | 10.693 | 10.731 | 10.693 | 10.731 | 21 |
| 25th Nov 2025 (Tue) | 10.455 | 10.693 | 10.455 | 10.693 | 82 |
| 24th Nov 2025 (Mon) | 10.434 | 10.436 | 10.434 | 10.455 | 967 |
| 21st Nov 2025 (Fri) | 10.322 | 10.42 | 10.32 | 10.339 | 1,340 |
| 20th Nov 2025 (Thu) | 11.051 | 11.051 | 10.882 | 10.882 | 8 |
| 19th Nov 2025 (Wed) | 11.132 | 11.132 | 11.051 | 11.051 | 10 |
| 18th Nov 2025 (Tue) | 11.138 | 11.138 | 11.138 | 11.132 | 5,287 |
| 17th Nov 2025 (Mon) | 11.544 | 11.544 | 11.462 | 11.462 | 1,168 |
| 14th Nov 2025 (Fri) | 11.526 | 11.70 | 11.382 | 11.674 | 2,643 |
| 13th Nov 2025 (Thu) | 11.669 | 11.669 | 11.63 | 11.63 | 1 |
| 12th Nov 2025 (Wed) | 11.874 | 11.924 | 11.82 | 11.669 | 4,451 |
| 11th Nov 2025 (Tue) | 12.16 | 12.204 | 12.16 | 12.087 | 514 |
| 10th Nov 2025 (Mon) | 12.03 | 12.112 | 12.03 | 12.05 | 1,792 |