| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 11.639 | 11.639 | 11.639 | 11.639 | 0 |
| 3rd Nov 2025 (Mon) | 11.65 | 11.702 | 11.65 | 11.639 | 279 |
| 31st Oct 2025 (Fri) | 11.347 | 11.347 | 11.343 | 11.343 | 2 |
| 30th Oct 2025 (Thu) | 11.432 | 11.49 | 11.308 | 11.347 | 1,161 |
| 29th Oct 2025 (Wed) | 11.436 | 11.466 | 11.328 | 11.466 | 1,688 |
| 28th Oct 2025 (Tue) | 10.938 | 10.986 | 10.938 | 10.951 | 980 |
| 27th Oct 2025 (Mon) | 10.992 | 11.02 | 10.958 | 10.958 | 9,212 |
| 24th Oct 2025 (Fri) | 10.874 | 10.952 | 10.874 | 10.914 | 607 |
| 23rd Oct 2025 (Thu) | 10.345 | 10.537 | 10.345 | 10.537 | 29 |
| 22nd Oct 2025 (Wed) | 10.46 | 10.46 | 10.452 | 10.345 | 118 |
| 21st Oct 2025 (Tue) | 10.612 | 10.612 | 10.612 | 10.598 | 56 |
| 20th Oct 2025 (Mon) | 10.57 | 10.586 | 10.57 | 10.586 | 683 |
| 17th Oct 2025 (Fri) | 10.528 | 10.614 | 10.528 | 10.57 | 2,238 |
| 16th Oct 2025 (Thu) | 11.238 | 11.268 | 11.218 | 11.14 | 2,406 |
| 15th Oct 2025 (Wed) | 10.824 | 10.888 | 10.824 | 10.888 | 1,336 |
| 14th Oct 2025 (Tue) | 10.45 | 10.566 | 10.45 | 10.554 | 888 |
| 13th Oct 2025 (Mon) | 10.558 | 10.558 | 10.416 | 10.54 | 951 |
| 10th Oct 2025 (Fri) | 10.652 | 10.652 | 10.46 | 10.46 | 415 |
| 9th Oct 2025 (Thu) | 10.936 | 11.002 | 10.87 | 11.002 | 2,402 |
| 8th Oct 2025 (Wed) | 10.73 | 10.774 | 10.73 | 10.774 | 436 |
| 7th Oct 2025 (Tue) | 10.822 | 10.864 | 10.822 | 10.759 | 743 |
| 6th Oct 2025 (Mon) | 10.722 | 10.85 | 10.722 | 10.825 | 4,386 |
| 3rd Oct 2025 (Fri) | 10.894 | 10.948 | 10.894 | 10.854 | 3,453 |
| 2nd Oct 2025 (Thu) | 10.896 | 10.896 | 10.896 | 10.86 | 394 |
| 1st Oct 2025 (Wed) | 10.532 | 10.67 | 10.532 | 10.67 | 6 |
| 30th Sep 2025 (Tue) | 10.588 | 10.63 | 10.584 | 10.532 | 27,026 |
| 29th Sep 2025 (Mon) | 10.13 | 10.472 | 10.13 | 10.472 | 302 |
| 26th Sep 2025 (Fri) | 10.206 | 10.206 | 10.206 | 10.13 | 785 |
| 25th Sep 2025 (Thu) | 10.248 | 10.312 | 10.248 | 10.198 | 5,675 |
| 24th Sep 2025 (Wed) | 9.896 | 10.19 | 9.896 | 10.19 | 0 |
| 23rd Sep 2025 (Tue) | 9.869 | 9.896 | 9.869 | 9.896 | 9 |
| 22nd Sep 2025 (Mon) | 9.803 | 9.803 | 9.803 | 9.869 | 316 |
| 19th Sep 2025 (Fri) | 9.9555 | 9.9555 | 9.936 | 9.936 | 19 |
| 18th Sep 2025 (Thu) | 10.018 | 10.018 | 9.938 | 9.9555 | 3,709 |
| 17th Sep 2025 (Wed) | 10.082 | 10.082 | 10.082 | 10.132 | 87 |
| 16th Sep 2025 (Tue) | 9.997 | 10.046 | 9.978 | 10.027 | 1,913 |
| 15th Sep 2025 (Mon) | 9.865 | 9.921 | 9.865 | 9.9135 | 1,327 |
| 12th Sep 2025 (Fri) | 10.03 | 10.03 | 10.03 | 9.8975 | 49 |
| 11th Sep 2025 (Thu) | 9.7545 | 10.046 | 9.7545 | 10.046 | 17 |
| 10th Sep 2025 (Wed) | 9.755 | 9.755 | 9.755 | 9.7545 | 215 |
| 9th Sep 2025 (Tue) | 10.176 | 10.176 | 9.9315 | 9.9315 | 67 |
| 8th Sep 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.176 | 155 |
| 5th Sep 2025 (Fri) | 10.11 | 10.25 | 10.11 | 10.157 | 2,241 |
| 4th Sep 2025 (Thu) | 9.576 | 9.583 | 9.576 | 9.574 | 1,614 |