| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 12.794 | 12.794 | 12.794 | 12.794 | 3 |
| 9th Mar 2026 (Mon) | 12.556 | 12.602 | 12.54 | 12.794 | 29,016 |
| 6th Mar 2026 (Fri) | 12.358 | 12.362 | 12.136 | 12.216 | 860 |
| 5th Mar 2026 (Thu) | 12.352 | 12.352 | 12.352 | 12.047 | 5 |
| 4th Mar 2026 (Wed) | 12.092 | 12.278 | 12.026 | 12.299 | 12,929 |
| 3rd Mar 2026 (Tue) | 12.364 | 12.364 | 11.938 | 11.997 | 25,186 |
| 2nd Mar 2026 (Mon) | 12.302 | 12.402 | 12.302 | 12.402 | 267 |
| 27th Feb 2026 (Fri) | 12.884 | 12.912 | 12.884 | 12.517 | 653 |
| 26th Feb 2026 (Thu) | 13.05 | 13.05 | 12.678 | 12.678 | 0 |
| 25th Feb 2026 (Wed) | 12.996 | 12.996 | 12.996 | 13.05 | 83 |
| 24th Feb 2026 (Tue) | 12.95 | 13.014 | 12.908 | 13.014 | 198 |
| 23rd Feb 2026 (Mon) | 12.966 | 13.018 | 12.908 | 12.963 | 440 |
| 20th Feb 2026 (Fri) | 12.712 | 12.712 | 12.712 | 12.972 | 177 |
| 19th Feb 2026 (Thu) | 12.966 | 12.966 | 12.96 | 12.96 | 24 |
| 18th Feb 2026 (Wed) | 12.852 | 13.048 | 12.852 | 12.966 | 1,520 |
| 17th Feb 2026 (Tue) | 12.716 | 12.716 | 12.716 | 12.782 | 145 |
| 16th Feb 2026 (Mon) | 12.81 | 12.818 | 12.756 | 12.75 | 738 |
| 13th Feb 2026 (Fri) | 12.568 | 12.702 | 12.568 | 12.701 | 1,186 |
| 12th Feb 2026 (Thu) | 13.14 | 13.172 | 13.14 | 12.716 | 1,041 |
| 11th Feb 2026 (Wed) | 13.104 | 13.13 | 13.056 | 13.003 | 350 |
| 10th Feb 2026 (Tue) | 13.188 | 13.208 | 13.10 | 13.21 | 22,231 |
| 9th Feb 2026 (Mon) | 13.238 | 13.25 | 13.188 | 13.331 | 2,532 |
| 6th Feb 2026 (Fri) | 12.668 | 12.75 | 12.668 | 12.825 | 447 |
| 5th Feb 2026 (Thu) | 12.782 | 12.812 | 12.516 | 12.584 | 139 |
| 4th Feb 2026 (Wed) | 13.126 | 13.314 | 13.126 | 13.18 | 1,277 |
| 3rd Feb 2026 (Tue) | 12.398 | 12.564 | 12.318 | 12.486 | 23,414 |
| 2nd Feb 2026 (Mon) | 11.984 | 12.032 | 11.926 | 12.002 | 3,095 |
| 30th Jan 2026 (Fri) | 12.198 | 12.208 | 12.198 | 12.157 | 151 |
| 29th Jan 2026 (Thu) | 12.712 | 12.712 | 12.712 | 12.341 | 951 |
| 28th Jan 2026 (Wed) | 12.692 | 12.692 | 12.574 | 12.677 | 834 |
| 27th Jan 2026 (Tue) | 12.748 | 12.836 | 12.748 | 12.836 | 73 |
| 26th Jan 2026 (Mon) | 12.554 | 12.65 | 12.502 | 12.584 | 500 |
| 23rd Jan 2026 (Fri) | 12.574 | 12.63 | 12.574 | 12.64 | 959 |
| 22nd Jan 2026 (Thu) | 11.836 | 12.00 | 11.836 | 12.038 | 436 |
| 21st Jan 2026 (Wed) | 11.51 | 11.54 | 11.51 | 11.621 | 326 |
| 20th Jan 2026 (Tue) | 11.59 | 11.59 | 11.418 | 11.552 | 820 |
| 19th Jan 2026 (Mon) | 11.858 | 11.888 | 11.858 | 11.888 | 118 |
| 16th Jan 2026 (Fri) | 11.792 | 11.798 | 11.792 | 11.798 | 1 |
| 15th Jan 2026 (Thu) | 11.658 | 11.792 | 11.658 | 11.792 | 252 |
| 14th Jan 2026 (Wed) | 11.688 | 11.688 | 11.688 | 11.688 | 179 |
| 13th Jan 2026 (Tue) | 11.676 | 11.796 | 11.656 | 11.802 | 21,695 |
| 12th Jan 2026 (Mon) | 11.53 | 11.53 | 11.526 | 11.727 | 321 |