| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.668 | 12.75 | 12.668 | 12.825 | 447 |
| 5th Feb 2026 (Thu) | 12.782 | 12.812 | 12.516 | 12.584 | 139 |
| 4th Feb 2026 (Wed) | 13.126 | 13.314 | 13.126 | 13.18 | 1,277 |
| 3rd Feb 2026 (Tue) | 12.398 | 12.564 | 12.318 | 12.486 | 23,414 |
| 2nd Feb 2026 (Mon) | 11.984 | 12.032 | 11.926 | 12.002 | 3,095 |
| 30th Jan 2026 (Fri) | 12.198 | 12.208 | 12.198 | 12.157 | 151 |
| 29th Jan 2026 (Thu) | 12.712 | 12.712 | 12.712 | 12.341 | 951 |
| 28th Jan 2026 (Wed) | 12.692 | 12.692 | 12.574 | 12.677 | 834 |
| 27th Jan 2026 (Tue) | 12.748 | 12.836 | 12.748 | 12.836 | 73 |
| 26th Jan 2026 (Mon) | 12.554 | 12.65 | 12.502 | 12.584 | 500 |
| 23rd Jan 2026 (Fri) | 12.574 | 12.63 | 12.574 | 12.64 | 959 |
| 22nd Jan 2026 (Thu) | 11.836 | 12.00 | 11.836 | 12.038 | 436 |
| 21st Jan 2026 (Wed) | 11.51 | 11.54 | 11.51 | 11.621 | 326 |
| 20th Jan 2026 (Tue) | 11.59 | 11.59 | 11.418 | 11.552 | 820 |
| 19th Jan 2026 (Mon) | 11.858 | 11.888 | 11.858 | 11.888 | 118 |
| 16th Jan 2026 (Fri) | 11.792 | 11.798 | 11.792 | 11.798 | 1 |
| 15th Jan 2026 (Thu) | 11.658 | 11.792 | 11.658 | 11.792 | 252 |
| 14th Jan 2026 (Wed) | 11.688 | 11.688 | 11.688 | 11.688 | 179 |
| 13th Jan 2026 (Tue) | 11.676 | 11.796 | 11.656 | 11.802 | 21,695 |
| 12th Jan 2026 (Mon) | 11.53 | 11.53 | 11.526 | 11.727 | 321 |
| 9th Jan 2026 (Fri) | 11.318 | 11.35 | 11.318 | 11.35 | 8,628 |
| 8th Jan 2026 (Thu) | 11.422 | 11.422 | 11.418 | 11.489 | 402 |
| 7th Jan 2026 (Wed) | 11.504 | 11.508 | 11.258 | 11.301 | 3,363 |
| 6th Jan 2026 (Tue) | 11.198 | 11.408 | 11.198 | 11.408 | 19 |
| 5th Jan 2026 (Mon) | 11.428 | 11.428 | 11.248 | 11.198 | 19,227 |
| 2nd Jan 2026 (Fri) | 11.134 | 11.134 | 11.134 | 11.355 | 106 |
| 1st Jan 2026 (Thu) | 11.066 | 11.066 | 11.066 | 11.066 | 0 |
| 31st Dec 2025 (Wed) | 11.044 | 11.044 | 11.044 | 11.066 | 444 |
| 30th Dec 2025 (Tue) | 11.262 | 11.262 | 11.254 | 11.248 | 454 |
| 29th Dec 2025 (Mon) | 11.141 | 11.332 | 11.141 | 11.332 | 135 |
| 26th Dec 2025 (Fri) | 11.141 | 11.141 | 11.141 | 11.141 | 0 |
| 25th Dec 2025 (Thu) | 11.141 | 11.141 | 11.141 | 11.141 | 0 |
| 24th Dec 2025 (Wed) | 10.958 | 11.141 | 10.958 | 11.141 | 0 |
| 23rd Dec 2025 (Tue) | 11.194 | 11.194 | 10.972 | 10.958 | 611 |
| 22nd Dec 2025 (Mon) | 10.996 | 11.016 | 10.996 | 11.125 | 2,262 |
| 19th Dec 2025 (Fri) | 10.784 | 10.784 | 10.784 | 10.91 | 21,864 |
| 18th Dec 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.791 | 55 |
| 17th Dec 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.738 | 253 |
| 16th Dec 2025 (Tue) | 10.594 | 10.672 | 10.594 | 10.644 | 26,912 |
| 15th Dec 2025 (Mon) | 10.774 | 10.843 | 10.774 | 10.843 | 4 |
| 12th Dec 2025 (Fri) | 10.956 | 10.956 | 10.956 | 10.774 | 84 |
| 11th Dec 2025 (Thu) | 10.778 | 10.872 | 10.778 | 10.872 | 30 |
| 10th Dec 2025 (Wed) | 10.736 | 10.736 | 10.556 | 10.714 | 6,661 |
| 9th Dec 2025 (Tue) | 10.75 | 10.85 | 10.75 | 10.85 | 0 |
| 8th Dec 2025 (Mon) | 10.81 | 10.81 | 10.802 | 10.75 | 124 |