| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.084 | 7.084 | 7.084 | 7.148 | 460 |
| 29th May 2025 (Thu) | 7.086 | 7.1725 | 7.086 | 7.1725 | 0 |
| 28th May 2025 (Wed) | 7.138 | 7.138 | 7.138 | 7.086 | 9 |
| 27th May 2025 (Tue) | 7.262 | 7.262 | 7.1425 | 7.1425 | 0 |
| 26th May 2025 (Mon) | 7.262 | 7.262 | 7.262 | 7.262 | 0 |
| 23rd May 2025 (Fri) | 7.2295 | 7.2815 | 7.2295 | 7.2815 | 0 |
| 22nd May 2025 (Thu) | 7.518 | 7.518 | 7.262 | 7.2295 | 1,360 |
| 21st May 2025 (Wed) | 7.8385 | 7.8385 | 7.7445 | 7.7445 | 15 |
| 20th May 2025 (Tue) | 7.8145 | 7.8385 | 7.8145 | 7.8385 | 0 |
| 19th May 2025 (Mon) | 7.819 | 7.819 | 7.819 | 7.8145 | 513 |
| 16th May 2025 (Fri) | 7.9205 | 7.9455 | 7.9205 | 7.9455 | 24 |
| 15th May 2025 (Thu) | 7.9955 | 7.9955 | 7.9205 | 7.9205 | 0 |
| 14th May 2025 (Wed) | 7.967 | 7.967 | 7.967 | 7.9955 | 3 |
| 13th May 2025 (Tue) | 8.061 | 8.061 | 8.061 | 8.0315 | 40 |
| 12th May 2025 (Mon) | 7.672 | 7.681 | 7.653 | 7.681 | 886 |
| 9th May 2025 (Fri) | 7.218 | 7.218 | 7.218 | 7.297 | 84 |
| 8th May 2025 (Thu) | 7.027 | 7.21 | 7.027 | 7.21 | 34 |
| 7th May 2025 (Wed) | 7.131 | 7.131 | 7.027 | 7.027 | 0 |
| 6th May 2025 (Tue) | 6.971 | 6.971 | 6.971 | 7.131 | 242 |
| 5th May 2025 (Mon) | 6.986 | 6.986 | 6.986 | 6.986 | 0 |
| 2nd May 2025 (Fri) | 7.011 | 7.011 | 6.986 | 6.985 | 1,456 |
| 1st May 2025 (Thu) | 6.866 | 6.866 | 6.866 | 6.866 | 69 |
| 30th Apr 2025 (Wed) | 6.9585 | 6.9585 | 6.812 | 6.812 | 0 |
| 29th Apr 2025 (Tue) | 6.989 | 6.989 | 6.9585 | 6.9585 | 0 |
| 28th Apr 2025 (Mon) | 6.978 | 6.978 | 6.978 | 6.989 | 50 |
| 25th Apr 2025 (Fri) | 6.8115 | 6.9005 | 6.8115 | 6.9005 | 0 |
| 24th Apr 2025 (Thu) | 6.7995 | 6.8115 | 6.7995 | 6.8115 | 0 |
| 23rd Apr 2025 (Wed) | 6.8545 | 6.8545 | 6.7995 | 6.7995 | 0 |
| 22nd Apr 2025 (Tue) | 6.768 | 6.768 | 6.768 | 6.8545 | 865 |
| 21st Apr 2025 (Mon) | 6.6345 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 18th Apr 2025 (Fri) | 6.6345 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 17th Apr 2025 (Thu) | 6.7335 | 6.7335 | 6.6345 | 6.6345 | 0 |
| 16th Apr 2025 (Wed) | 6.712 | 6.712 | 6.712 | 6.7335 | 715 |
| 15th Apr 2025 (Tue) | 6.826 | 6.826 | 6.7475 | 6.7475 | 0 |
| 14th Apr 2025 (Mon) | 6.635 | 6.826 | 6.635 | 6.826 | 60,000 |
| 11th Apr 2025 (Fri) | 6.651 | 6.651 | 6.618 | 6.635 | 3,195 |
| 10th Apr 2025 (Thu) | 6.3875 | 6.622 | 6.3875 | 6.622 | 0 |
| 9th Apr 2025 (Wed) | 6.4825 | 6.4825 | 6.3875 | 6.3875 | 0 |
| 8th Apr 2025 (Tue) | 6.511 | 6.614 | 6.51 | 6.4825 | 2,417 |
| 7th Apr 2025 (Mon) | 6.458 | 6.525 | 6.39 | 6.4235 | 5,393 |
| 4th Apr 2025 (Fri) | 7.30 | 7.30 | 7.109 | 7.109 | 160 |
| 3rd Apr 2025 (Thu) | 7.541 | 7.541 | 7.329 | 7.329 | 3 |
| 2nd Apr 2025 (Wed) | 7.506 | 7.541 | 7.506 | 7.541 | 0 |