| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 10.434 | 10.436 | 10.434 | 10.455 | 967 |
| 21st Nov 2025 (Fri) | 10.322 | 10.42 | 10.32 | 10.339 | 1,340 |
| 20th Nov 2025 (Thu) | 11.051 | 11.051 | 10.882 | 10.882 | 8 |
| 19th Nov 2025 (Wed) | 11.132 | 11.132 | 11.051 | 11.051 | 10 |
| 18th Nov 2025 (Tue) | 11.138 | 11.138 | 11.138 | 11.132 | 5,287 |
| 17th Nov 2025 (Mon) | 11.544 | 11.544 | 11.462 | 11.462 | 1,168 |
| 14th Nov 2025 (Fri) | 11.526 | 11.70 | 11.382 | 11.674 | 2,643 |
| 13th Nov 2025 (Thu) | 11.669 | 11.669 | 11.63 | 11.63 | 1 |
| 12th Nov 2025 (Wed) | 11.874 | 11.924 | 11.82 | 11.669 | 4,451 |
| 11th Nov 2025 (Tue) | 12.16 | 12.204 | 12.16 | 12.087 | 514 |
| 10th Nov 2025 (Mon) | 12.03 | 12.112 | 12.03 | 12.05 | 1,792 |
| 7th Nov 2025 (Fri) | 12.024 | 12.024 | 11.808 | 11.858 | 812 |
| 6th Nov 2025 (Thu) | 12.146 | 12.146 | 12.144 | 11.933 | 162 |
| 5th Nov 2025 (Wed) | 11.554 | 11.934 | 11.554 | 11.89 | 1,141 |
| 4th Nov 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.373 | 752 |
| 3rd Nov 2025 (Mon) | 11.65 | 11.702 | 11.65 | 11.639 | 279 |
| 31st Oct 2025 (Fri) | 11.347 | 11.347 | 11.343 | 11.343 | 2 |
| 30th Oct 2025 (Thu) | 11.432 | 11.49 | 11.308 | 11.347 | 1,161 |
| 29th Oct 2025 (Wed) | 11.436 | 11.466 | 11.328 | 11.466 | 1,688 |
| 28th Oct 2025 (Tue) | 10.938 | 10.986 | 10.938 | 10.951 | 980 |
| 27th Oct 2025 (Mon) | 10.992 | 11.02 | 10.958 | 10.958 | 9,212 |
| 24th Oct 2025 (Fri) | 10.874 | 10.952 | 10.874 | 10.914 | 607 |
| 23rd Oct 2025 (Thu) | 10.345 | 10.537 | 10.345 | 10.537 | 29 |
| 22nd Oct 2025 (Wed) | 10.46 | 10.46 | 10.452 | 10.345 | 118 |
| 21st Oct 2025 (Tue) | 10.612 | 10.612 | 10.612 | 10.598 | 56 |
| 20th Oct 2025 (Mon) | 10.57 | 10.586 | 10.57 | 10.586 | 683 |
| 17th Oct 2025 (Fri) | 10.528 | 10.614 | 10.528 | 10.57 | 2,238 |
| 16th Oct 2025 (Thu) | 11.238 | 11.268 | 11.218 | 11.14 | 2,406 |
| 15th Oct 2025 (Wed) | 10.824 | 10.888 | 10.824 | 10.888 | 1,336 |
| 14th Oct 2025 (Tue) | 10.45 | 10.566 | 10.45 | 10.554 | 888 |
| 13th Oct 2025 (Mon) | 10.558 | 10.558 | 10.416 | 10.54 | 951 |
| 10th Oct 2025 (Fri) | 10.652 | 10.652 | 10.46 | 10.46 | 415 |
| 9th Oct 2025 (Thu) | 10.936 | 11.002 | 10.87 | 11.002 | 2,402 |
| 8th Oct 2025 (Wed) | 10.73 | 10.774 | 10.73 | 10.774 | 436 |
| 7th Oct 2025 (Tue) | 10.822 | 10.864 | 10.822 | 10.759 | 743 |
| 6th Oct 2025 (Mon) | 10.722 | 10.85 | 10.722 | 10.825 | 4,386 |
| 3rd Oct 2025 (Fri) | 10.894 | 10.948 | 10.894 | 10.854 | 3,453 |
| 2nd Oct 2025 (Thu) | 10.896 | 10.896 | 10.896 | 10.86 | 394 |
| 1st Oct 2025 (Wed) | 10.532 | 10.67 | 10.532 | 10.67 | 6 |
| 30th Sep 2025 (Tue) | 10.588 | 10.63 | 10.584 | 10.532 | 27,026 |
| 29th Sep 2025 (Mon) | 10.13 | 10.472 | 10.13 | 10.472 | 302 |
| 26th Sep 2025 (Fri) | 10.206 | 10.206 | 10.206 | 10.13 | 785 |
| 25th Sep 2025 (Thu) | 10.248 | 10.312 | 10.248 | 10.198 | 5,675 |