Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 30 (RA92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.452 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €96.486 OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €96.06684 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €95.323 OTC Trade
13:26:38 - 10-Dec-25
Unknown* 300,000 €94.19756 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 0 €94.083 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €94.083 OTC Trade
13:57:35 - 04-Apr-25
Unknown* 0 €94.083 OTC Trade
13:57:00 - 04-Apr-25
FTSE 100 Latest
Value10,436.29
Change71.50