Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 30 (RA92) Share Price

Price €91.65128 on 11-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RA92 Shares
Last Trade: Unknown 300,000.00 at €94.19756
Day's Volume: 0
Last Close: €91.65128
Open: €0.00
ISIN: XS2455401757
Day's Range €0.00 - €0.00
52wk Range: €90.46411 - €91.65128
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 30 (RA92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €94.19756 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 0 €94.083 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €94.083 OTC Trade
13:57:35 - 04-Apr-25
Unknown* 0 €94.083 OTC Trade
13:57:00 - 04-Apr-25
See more Segro Cap 30 trades

Segro Cap 30 (RA92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
9th Jul 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
8th Jul 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
7th Jul 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
4th Jul 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
3rd Jul 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
2nd Jul 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
1st Jul 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
30th Jun 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
27th Jun 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
26th Jun 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
25th Jun 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
24th Jun 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
23rd Jun 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
20th Jun 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
19th Jun 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
18th Jun 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
17th Jun 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
16th Jun 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
13th Jun 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
12th Jun 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
11th Jun 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
See more Segro Cap 30 price history
FTSE 100 Latest
Value8,927.94
Change-47.72

Login to your account

Forgot Password?

Not Registered