| Price | €91.65128 on 21-05-2026 at 05:00:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €93.61 |
| Day's Volume: | 0 |
| Last Close: | €91.65128 |
| Open: | €0.00 |
| ISIN: | XS2455401757 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €91.65128 - €91.65128 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro Cap 30 (RA92) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.61 | OTC Trade |
16:28:00 - 13-Apr-26 |
| Unknown* | 0 | €93.452 | OTC Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 0 | €96.486 | OTC Trade |
13:36:34 - 02-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:36:34 - 02-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:36:34 - 02-Mar-26 |
| Unknown* | 0 | €96.06684 | OTC Trade |
15:11:41 - 19-Jan-26 |
| Unknown* | 0 | €95.323 | OTC Trade |
13:26:38 - 10-Dec-25 |
| Unknown* | 300,000 | €94.19756 | OTC Trade |
11:49:51 - 06-Jun-25 |
Segro Cap 30 (RA92) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
