Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 30 (RA92) Share Price

Price €91.65128 on 31-03-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RA92 Shares
Last Trade: -
Day's Volume: 0
Last Close: €91.65128
Open: €0.00
ISIN: XS2455401757
Day's Range €0.00 - €0.00
52wk Range: €87.774 - €91.65128
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 30 (RA92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Segro Cap 30 trades

Segro Cap 30 (RA92) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
27th Mar 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
26th Mar 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
25th Mar 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
24th Mar 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
21st Mar 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
20th Mar 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
19th Mar 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
18th Mar 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
17th Mar 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
14th Mar 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
13th Mar 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
12th Mar 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
11th Mar 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
10th Mar 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
7th Mar 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
6th Mar 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
5th Mar 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
4th Mar 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
3rd Mar 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
See more Segro Cap 30 price history
FTSE 100 Latest
Value8,558.45
Change-100.40

Login to your account

Forgot Password?

Not Registered