Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 30 (RA92) Share Price

Price €91.65128 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RA92 Shares
Last Trade: Unknown 0.00 at €94.083
Day's Volume: 0
Last Close: €91.65128
Open: €0.00
ISIN: XS2455401757
Day's Range €0.00 - €0.00
52wk Range: €87.774 - €91.65128
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 30 (RA92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.083 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €94.083 OTC Trade
13:57:35 - 04-Apr-25
Unknown* 0 €94.083 OTC Trade
13:57:00 - 04-Apr-25
See more Segro Cap 30 trades

Segro Cap 30 (RA92) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
7th May 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
6th May 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
5th May 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
2nd May 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
1st May 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
30th Apr 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
29th Apr 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
28th Apr 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
25th Apr 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
24th Apr 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
23rd Apr 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
22nd Apr 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
21st Apr 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
18th Apr 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
17th Apr 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
16th Apr 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
15th Apr 2025 (Tue) 91.65128 91.65128 91.65128 91.65128 0
14th Apr 2025 (Mon) 91.65128 91.65128 91.65128 91.65128 0
11th Apr 2025 (Fri) 91.65128 91.65128 91.65128 91.65128 0
10th Apr 2025 (Thu) 91.65128 91.65128 91.65128 91.65128 0
9th Apr 2025 (Wed) 91.65128 91.65128 91.65128 91.65128 0
See more Segro Cap 30 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered