| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,299 | $43.885 | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 197 | $43.955 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 18 | $43.94 | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Sell* | 35 | $43.915 | Automatic Execution |
16:29:27 - 12-Dec-25 |
| Buy* | 19 | $43.94 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 107 | $43.91 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 42 | $43.91 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 19 | $43.91 | Automatic Execution |
16:28:36 - 12-Dec-25 |
| Buy* | 88 | $43.89 | Automatic Execution |
16:28:21 - 12-Dec-25 |
| Buy* | 20 | $43.89 | Automatic Execution |
16:28:05 - 12-Dec-25 |
| Buy* | 19 | $43.93 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Buy* | 102 | $43.91 | Automatic Execution |
16:27:24 - 12-Dec-25 |
| Buy* | 91 | $43.90 | Automatic Execution |
16:27:11 - 12-Dec-25 |
| Buy* | 23 | $43.90 | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Unknown* | 0 | $43.90 | SI Trade |
16:26:57 - 12-Dec-25 |
| Buy* | 27 | $43.945 | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 37 | $43.91 | Automatic Execution |
16:26:05 - 12-Dec-25 |
| Buy* | 87 | $43.86 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Buy* | 33 | $43.86 | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Unknown* | 0 | $43.86 | SI Trade |
16:25:34 - 12-Dec-25 |
| Buy* | 17 | $43.875 | Automatic Execution |
16:25:05 - 12-Dec-25 |
| Sell* | 33 | $43.87 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Sell* | 15 | $43.87 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Sell* | 22 | $43.87 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Buy* | 75 | $43.84 | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 33 | $43.84 | Automatic Execution |
16:24:36 - 12-Dec-25 |
| Buy* | 123 | $43.83 | Automatic Execution |
16:24:29 - 12-Dec-25 |
| Buy* | 33 | $43.86 | Automatic Execution |
16:23:36 - 12-Dec-25 |
| Buy* | 118 | $43.83 | Automatic Execution |
16:23:08 - 12-Dec-25 |
| Buy* | 40 | $43.825 | Automatic Execution |
16:23:00 - 12-Dec-25 |
| Buy* | 34 | $43.85 | Automatic Execution |
16:22:36 - 12-Dec-25 |
| Unknown* | 0 | $43.87 | SI Trade |
16:22:20 - 12-Dec-25 |
| Buy* | 95 | $43.82 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 81 | $43.82 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 40 | $43.82 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 32 | $43.825 | Automatic Execution |
16:21:36 - 12-Dec-25 |
| Buy* | 40 | $43.88 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 33 | $43.895 | Automatic Execution |
16:20:36 - 12-Dec-25 |
| Buy* | 41 | $43.90 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 33 | $43.91 | Automatic Execution |
16:19:36 - 12-Dec-25 |
| Buy* | 3 | $43.91 | SI Trade |
16:19:30 - 12-Dec-25 |
| Unknown* | 149 | $43.99974 | Currency Conversion Negotiated Trade |
16:19:29 - 12-Dec-25 |
| Buy* | 67 | $43.90 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 103 | $43.89 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 40 | $43.90 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Buy* | 3 | $43.91 | SI Trade |
16:18:55 - 12-Dec-25 |
| Buy* | 31 | $43.92 | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Buy* | 40 | $43.93 | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Buy* | 34 | $43.945 | Automatic Execution |
16:17:36 - 12-Dec-25 |
| Buy* | 106 | $43.94 | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Buy* | 83 | $43.935 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 40 | $43.935 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Buy* | 34 | $43.95 | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Buy* | 50 | $43.965 | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Buy* | 42 | $43.965 | Automatic Execution |
16:16:00 - 12-Dec-25 |
| Buy* | 32 | $43.975 | Automatic Execution |
16:15:36 - 12-Dec-25 |
| Buy* | 83 | $43.945 | Automatic Execution |
16:15:23 - 12-Dec-25 |
| Buy* | 92 | $43.925 | Automatic Execution |
16:15:17 - 12-Dec-25 |
| Buy* | 50 | $43.915 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Buy* | 113 | $43.915 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Buy* | 101 | $43.915 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Buy* | 33 | $43.925 | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 41 | $43.925 | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Buy* | 35 | $43.945 | Automatic Execution |
16:13:36 - 12-Dec-25 |
| Buy* | 55 | $43.93 | Automatic Execution |
16:13:03 - 12-Dec-25 |
| Buy* | 40 | $43.93 | Automatic Execution |
16:13:00 - 12-Dec-25 |
| Buy* | 32 | $43.925 | Automatic Execution |
16:12:36 - 12-Dec-25 |
| Buy* | 108 | $43.87 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Buy* | 78 | $43.87 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Buy* | 40 | $43.87 | Automatic Execution |
16:12:00 - 12-Dec-25 |
| Buy* | 33 | $43.885 | Automatic Execution |
16:11:36 - 12-Dec-25 |
| Buy* | 1 | $43.89 | SI Trade |
16:11:34 - 12-Dec-25 |
| Buy* | 40 | $43.915 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Buy* | 95 | $43.91 | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Buy* | 33 | $43.91 | Automatic Execution |
16:10:36 - 12-Dec-25 |
| Buy* | 40 | $43.93 | Automatic Execution |
16:10:00 - 12-Dec-25 |
| Buy* | 32 | $43.935 | Automatic Execution |
16:09:36 - 12-Dec-25 |
| Buy* | 125 | $43.92 | Automatic Execution |
16:09:28 - 12-Dec-25 |
| Buy* | 116 | $43.92 | Automatic Execution |
16:09:28 - 12-Dec-25 |
| Buy* | 40 | $43.94 | Automatic Execution |
16:09:00 - 12-Dec-25 |
| Buy* | 33 | $43.955 | Automatic Execution |
16:08:36 - 12-Dec-25 |
| Buy* | 41 | $43.97 | Automatic Execution |
16:08:00 - 12-Dec-25 |
| Buy* | 102 | $43.96 | Automatic Execution |
16:07:43 - 12-Dec-25 |
| Buy* | 39 | $43.96 | Automatic Execution |
16:07:43 - 12-Dec-25 |
| Buy* | 33 | $43.965 | Automatic Execution |
16:07:36 - 12-Dec-25 |
| Buy* | 42 | $43.975 | Automatic Execution |
16:07:00 - 12-Dec-25 |
| Buy* | 35 | $43.985 | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Buy* | 111 | $43.975 | Automatic Execution |
16:06:26 - 12-Dec-25 |
| Buy* | 85 | $43.97 | Automatic Execution |
16:06:25 - 12-Dec-25 |
| Buy* | 38 | $43.945 | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Buy* | 32 | $43.95 | Automatic Execution |
16:05:36 - 12-Dec-25 |
| Buy* | 107 | $43.94 | Automatic Execution |
16:05:25 - 12-Dec-25 |
| Buy* | 87 | $43.94 | Automatic Execution |
16:05:16 - 12-Dec-25 |
| Buy* | 92 | $43.93 | Automatic Execution |
16:05:08 - 12-Dec-25 |
| Buy* | 31 | $43.92 | Automatic Execution |
16:05:06 - 12-Dec-25 |
| Buy* | 119 | $43.995 | Automatic Execution |
16:02:36 - 12-Dec-25 |
| Buy* | 97 | $43.995 | Automatic Execution |
16:02:36 - 12-Dec-25 |
| Buy* | 34 | $43.995 | Automatic Execution |
16:02:36 - 12-Dec-25 |
| Buy* | 41 | $44.00 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Buy* | 36 | $44.07 | Automatic Execution |
16:01:36 - 12-Dec-25 |
| Buy* | 77 | $44.045 | Automatic Execution |
16:01:31 - 12-Dec-25 |
| Buy* | 78 | $44.035 | Automatic Execution |
16:01:31 - 12-Dec-25 |
| Buy* | 39 | $44.045 | Automatic Execution |
16:00:36 - 12-Dec-25 |
| Unknown* | 0 | $44.025 | SI Trade |
16:00:11 - 12-Dec-25 |
| Buy* | 80 | $44.02 | Automatic Execution |
15:59:40 - 12-Dec-25 |
| Buy* | 18 | $44.02 | Automatic Execution |
15:59:40 - 12-Dec-25 |
| Buy* | 53 | $44.01 | Automatic Execution |
15:59:36 - 12-Dec-25 |
| Buy* | 30 | $44.01 | Automatic Execution |
15:59:36 - 12-Dec-25 |
| Buy* | 21 | $44.01 | Automatic Execution |
15:59:36 - 12-Dec-25 |
| Buy* | 84 | $44.00 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 150 | $44.00 | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Buy* | 86 | $44.00 | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Unknown* | 0 | $43.97 | SI Trade |
15:58:35 - 12-Dec-25 |
| Sell* | 36 | $43.84 | SI Trade |
15:58:26 - 12-Dec-25 |
| Sell* | 23 | $43.835 | SI Trade |
15:58:25 - 12-Dec-25 |
| Sell* | 18 | $44.005 | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Buy* | 16 | $44.02 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 260 | $44.05 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Unknown* | 1,500 | $44.07 | OTC Trade |
15:58:12 - 12-Dec-25 |
| Buy* | 27 | $44.075 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Buy* | 79 | $44.16 | Automatic Execution |
15:57:14 - 12-Dec-25 |
| Buy* | 38 | $44.155 | Automatic Execution |
15:57:10 - 12-Dec-25 |
| Buy* | 17 | $44.155 | Automatic Execution |
15:57:07 - 12-Dec-25 |
| Buy* | 17 | $44.155 | Automatic Execution |
15:57:07 - 12-Dec-25 |
| Sell* | 23 | $44.125 | Automatic Execution |
15:56:37 - 12-Dec-25 |
| Sell* | 15 | $44.125 | Automatic Execution |
15:56:37 - 12-Dec-25 |
| Unknown* | 0 | $44.16 | SI Trade |
15:56:29 - 12-Dec-25 |
| Buy* | 29 | $44.16 | Automatic Execution |
15:56:10 - 12-Dec-25 |
| Buy* | 32 | $44.16 | Automatic Execution |
15:56:05 - 12-Dec-25 |
| Buy* | 19 | $44.17 | Automatic Execution |
15:55:10 - 12-Dec-25 |
| Buy* | 18 | $44.175 | Automatic Execution |
15:55:05 - 12-Dec-25 |
| Buy* | 31 | $44.20 | Automatic Execution |
15:54:44 - 12-Dec-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
15:54:35 - 12-Dec-25 |
| Buy* | 35 | $44.22 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Buy* | 41 | $44.22 | Automatic Execution |
15:53:35 - 12-Dec-25 |
| Buy* | 33 | $44.23 | Automatic Execution |
15:52:44 - 12-Dec-25 |
| Buy* | 40 | $44.225 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 98 | $44.23 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 23 | $44.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 32 | $44.23 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 17 | $44.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 19 | $44.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 15 | $44.265 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 17 | $44.27 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 34 | $44.29 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 37 | $44.305 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 31 | $44.305 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 44 | $44.29 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 45 | $44.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 30 | $44.28 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 16 | $44.29 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 17 | $44.285 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 0 | $44.305 | SI Trade |
15:46:09 - 12-Dec-25 |
| Buy* | 34 | $44.305 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 40 | $44.295 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 32 | $44.31 | Automatic Execution |
15:45:03 - 12-Dec-25 |
| Buy* | 85 | $44.255 | Automatic Execution |
15:44:53 - 12-Dec-25 |
| Buy* | 44 | $44.255 | Automatic Execution |
15:44:31 - 12-Dec-25 |
| Buy* | 33 | $44.27 | Automatic Execution |
15:44:03 - 12-Dec-25 |
| Buy* | 33 | $44.25 | Automatic Execution |
15:43:31 - 12-Dec-25 |
| Buy* | 25 | $44.245 | Automatic Execution |
15:43:03 - 12-Dec-25 |
| Buy* | 86 | $44.225 | Automatic Execution |
15:42:42 - 12-Dec-25 |
| Buy* | 16 | $44.225 | Automatic Execution |
15:42:31 - 12-Dec-25 |
| Buy* | 15 | $44.225 | Automatic Execution |
15:42:31 - 12-Dec-25 |
| Buy* | 18 | $44.26 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Buy* | 48 | $44.275 | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 30 | $44.275 | Automatic Execution |
15:39:39 - 12-Dec-25 |
| Buy* | 97 | $44.245 | Automatic Execution |
15:39:09 - 12-Dec-25 |
| Buy* | 17 | $44.23 | Automatic Execution |
15:38:39 - 12-Dec-25 |
| Buy* | 17 | $44.23 | Automatic Execution |
15:38:39 - 12-Dec-25 |
| Buy* | 16 | $44.23 | Automatic Execution |
15:38:39 - 12-Dec-25 |
| Buy* | 114 | $44.245 | Automatic Execution |
15:38:18 - 12-Dec-25 |
| Buy* | 24 | $44.245 | Automatic Execution |
15:37:59 - 12-Dec-25 |
| Buy* | 17 | $44.245 | Automatic Execution |
15:37:59 - 12-Dec-25 |
| Buy* | 33 | $44.265 | Automatic Execution |
15:37:43 - 12-Dec-25 |
| Buy* | 40 | $44.24 | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Buy* | 31 | $44.22 | Automatic Execution |
15:36:43 - 12-Dec-25 |
| Buy* | 51 | $44.19 | Automatic Execution |
15:36:13 - 12-Dec-25 |
| Buy* | 39 | $44.19 | Automatic Execution |
15:36:00 - 12-Dec-25 |
| Buy* | 18 | $44.20 | Automatic Execution |
15:35:43 - 12-Dec-25 |
| Buy* | 29 | $44.205 | Automatic Execution |
15:35:15 - 12-Dec-25 |
| Buy* | 80 | $44.19 | Automatic Execution |
15:34:58 - 12-Dec-25 |
| Buy* | 16 | $44.19 | Automatic Execution |
15:34:56 - 12-Dec-25 |
| Buy* | 16 | $44.195 | Automatic Execution |
15:34:39 - 12-Dec-25 |
| Buy* | 21 | $44.23 | Automatic Execution |
15:34:15 - 12-Dec-25 |
| Buy* | 17 | $44.23 | Automatic Execution |
15:34:15 - 12-Dec-25 |
| Buy* | 19 | $44.23 | Automatic Execution |
15:34:15 - 12-Dec-25 |
| Buy* | 30 | $44.245 | Automatic Execution |
15:33:49 - 12-Dec-25 |
| Buy* | 107 | $44.22 | Automatic Execution |
15:33:42 - 12-Dec-25 |
| Buy* | 20 | $44.205 | Automatic Execution |
15:32:49 - 12-Dec-25 |
| Buy* | 17 | $44.205 | Automatic Execution |
15:32:49 - 12-Dec-25 |
| Buy* | 38 | $44.23 | SI Trade |
15:32:25 - 12-Dec-25 |
| Buy* | 19 | $44.205 | SI Trade |
15:32:25 - 12-Dec-25 |
| Sell* | 19 | $44.20 | SI Trade |
15:32:25 - 12-Dec-25 |
| Sell* | 25 | $44.32 | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Unknown* | 75 | $44.1731 | OTC Trade |
15:31:53 - 12-Dec-25 |
| Buy* | 135 | $44.15 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Buy* | 16 | $44.145 | Automatic Execution |
15:31:25 - 12-Dec-25 |
| Buy* | 24 | $44.17 | Automatic Execution |
15:31:01 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:31:01 - 12-Dec-25 |