| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,396 | $41.64 | Suspected BUY Trade |
16:35:22 - 22-Aug-25 |
| Unknown* | 0 | $41.645 | SI Trade |
16:06:15 - 22-Aug-25 |
| Unknown* | 478 | $41.66586 | OTC Trade |
16:04:39 - 22-Aug-25 |
| Sell* | 500 | $41.608 | Negotiated Trade |
16:01:38 - 22-Aug-25 |
| Unknown* | 0 | $41.62 | SI Trade |
15:58:49 - 22-Aug-25 |
| Unknown* | 0 | $41.60 | SI Trade |
15:48:45 - 22-Aug-25 |
| Unknown* | 0 | $41.59 | SI Trade |
15:47:21 - 22-Aug-25 |
| Unknown* | 0 | $41.545 | SI Trade |
15:44:51 - 22-Aug-25 |
| Unknown* | 0 | $41.54 | SI Trade |
15:42:20 - 22-Aug-25 |
| Buy* | 1 | $41.505 | SI Trade |
15:39:08 - 22-Aug-25 |
| Unknown* | 0 | $41.485 | SI Trade |
15:33:46 - 22-Aug-25 |
| Unknown* | 0 | $41.49 | SI Trade |
15:31:45 - 22-Aug-25 |
| Sell* | 9 | $41.375 | SI Trade |
15:21:18 - 22-Aug-25 |
| Sell* | 21 | $41.40 | SI Trade |
15:21:17 - 22-Aug-25 |
| Unknown* | 0 | $41.545 | SI Trade |
15:17:24 - 22-Aug-25 |
| Unknown* | 0 | $41.555 | SI Trade |
15:16:49 - 22-Aug-25 |
| Sell* | 175 | $41.535 | Automatic Execution |
15:16:43 - 22-Aug-25 |
| Sell* | 277 | $41.56 | Automatic Execution |
15:16:41 - 22-Aug-25 |
| Unknown* | 0 | $41.535 | SI Trade |
15:15:15 - 22-Aug-25 |
| Sell* | 44 | $41.445 | Automatic Execution |
15:09:58 - 22-Aug-25 |
| Buy* | 1 | $41.455 | SI Trade |
15:09:20 - 22-Aug-25 |
| Buy* | 3 | $41.455 | SI Trade |
15:09:20 - 22-Aug-25 |
| Sell* | 1,500 | $41.44 | Automatic Execution |
15:09:07 - 22-Aug-25 |
| Buy* | 20 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 20 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 20 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 20 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 40 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 40 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 80 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 80 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Buy* | 40 | $41.335 | Automatic Execution |
15:01:12 - 22-Aug-25 |
| Sell* | 280 | $41.045 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 61 | $41.055 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 1,500 | $41.055 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 5 | $41.06 | SI Trade |
14:46:03 - 22-Aug-25 |
| Buy* | 772 | $41.06 | Automatic Execution |
14:42:14 - 22-Aug-25 |
| Buy* | 1 | $41.06 | SI Trade |
14:42:11 - 22-Aug-25 |
| Unknown* | 0 | $40.89 | SI Trade |
14:31:06 - 22-Aug-25 |
| Unknown* | 0 | $40.965 | SI Trade |
14:30:20 - 22-Aug-25 |
| Unknown* | 0 | $40.965 | SI Trade |
14:30:18 - 22-Aug-25 |
| Unknown* | 0 | $41.015 | SI Trade |
14:30:15 - 22-Aug-25 |
| Unknown* | 0 | $40.95 | SI Trade |
13:47:55 - 22-Aug-25 |
| Sell* | 14 | $40.95 | SI Trade |
13:25:00 - 22-Aug-25 |
| Unknown* | 0 | $40.965 | SI Trade |
13:09:56 - 22-Aug-25 |
| Buy* | 2 | $40.975 | SI Trade |
13:04:51 - 22-Aug-25 |
| Buy* | 1 | $40.975 | SI Trade |
13:04:10 - 22-Aug-25 |
| Sell* | 48 | $40.945 | Automatic Execution |
12:31:34 - 22-Aug-25 |
| Buy* | 897 | $41.00 | Automatic Execution |
12:03:13 - 22-Aug-25 |
| Buy* | 280 | $41.00 | Automatic Execution |
12:03:13 - 22-Aug-25 |
| Unknown* | 0 | $40.995 | SI Trade |
12:00:30 - 22-Aug-25 |
| Buy* | 241 | $40.9905 | Suspected BUY Trade |
11:41:49 - 22-Aug-25 |
| Unknown* | 0 | $41.005 | SI Trade |
11:33:27 - 22-Aug-25 |
| Buy* | 6 | $40.96 | SI Trade |
10:50:15 - 22-Aug-25 |
| Unknown* | 0 | $40.96 | SI Trade |
10:05:10 - 22-Aug-25 |
| Unknown* | 0 | $40.975 | SI Trade |
10:01:55 - 22-Aug-25 |
| Unknown* | 0 | $40.97 | SI Trade |
09:55:12 - 22-Aug-25 |
| Sell* | 1 | $40.91 | SI Trade |
09:37:09 - 22-Aug-25 |
| Sell* | 4 | $40.905 | SI Trade |
09:36:31 - 22-Aug-25 |
| Unknown* | 0 | $40.94 | SI Trade |
09:16:39 - 22-Aug-25 |
| Buy* | 3 | $40.93 | SI Trade |
09:11:06 - 22-Aug-25 |
| Buy* | 5 | $40.925 | SI Trade |
09:09:19 - 22-Aug-25 |
| Sell* | 478 | $40.895 | Automatic Execution |
09:08:53 - 22-Aug-25 |
| Unknown* | 0 | $40.89 | SI Trade |
09:06:07 - 22-Aug-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:40:29 - 22-Aug-25 |
| Unknown* | 0 | $40.845 | SI Trade |
08:31:09 - 22-Aug-25 |
| Unknown* | 0 | $40.845 | SI Trade |
08:22:46 - 22-Aug-25 |
| Unknown* | 0 | $40.845 | SI Trade |
08:22:44 - 22-Aug-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:22:38 - 22-Aug-25 |
| Buy* | 1 | $40.84 | SI Trade |
08:21:49 - 22-Aug-25 |
| Unknown* | 0 | $40.835 | SI Trade |
08:19:47 - 22-Aug-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:17:00 - 22-Aug-25 |
| Buy* | 3 | $40.84 | SI Trade |
08:14:25 - 22-Aug-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:13:35 - 22-Aug-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:11:58 - 22-Aug-25 |
| Unknown* | 0 | $40.805 | SI Trade |
08:02:44 - 22-Aug-25 |
| Sell* | 1 | $40.80 | SI Trade |
08:01:40 - 22-Aug-25 |
| Unknown* | 0 | $40.80 | SI Trade |
08:01:22 - 22-Aug-25 |
| Sell* | 1 | $40.79 | SI Trade |
08:00:35 - 22-Aug-25 |
| Unknown* | 0 | $40.79 | SI Trade |
08:00:35 - 22-Aug-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:05 - 22-Aug-25 |
| Buy* | 40 | $40.97 | Automatic Execution |
16:28:58 - 21-Aug-25 |
| Sell* | 176 | $40.995 | Automatic Execution |
16:27:05 - 21-Aug-25 |
| Buy* | 182,292 | $41.0201 | SI Trade |
16:26:22 - 21-Aug-25 |
| Sell* | 40 | $40.945 | Automatic Execution |
16:22:30 - 21-Aug-25 |
| Buy* | 272 | $40.94 | Automatic Execution |
16:21:40 - 21-Aug-25 |
| Buy* | 7 | $40.955 | SI Trade |
16:20:43 - 21-Aug-25 |
| Unknown* | 0 | $40.945 | SI Trade |
16:20:10 - 21-Aug-25 |
| Sell* | 293 | $40.925 | Automatic Execution |
16:17:31 - 21-Aug-25 |
| Sell* | 273 | $40.905 | Automatic Execution |
16:14:50 - 21-Aug-25 |
| Sell* | 193 | $40.93 | Automatic Execution |
16:13:20 - 21-Aug-25 |
| Sell* | 668 | $40.98 | Automatic Execution |
16:07:31 - 21-Aug-25 |
| Sell* | 280 | $40.99 | Automatic Execution |
16:07:00 - 21-Aug-25 |
| Sell* | 275 | $40.99 | Automatic Execution |
16:07:00 - 21-Aug-25 |
| Sell* | 273 | $41.05 | Automatic Execution |
16:02:17 - 21-Aug-25 |
| Sell* | 283 | $41.035 | Automatic Execution |
15:58:43 - 21-Aug-25 |
| Sell* | 273 | $41.025 | Automatic Execution |
15:56:47 - 21-Aug-25 |
| Sell* | 213 | $41.00 | Automatic Execution |
15:52:37 - 21-Aug-25 |
| Sell* | 272 | $41.005 | Automatic Execution |
15:48:50 - 21-Aug-25 |
| Unknown* | 0 | $40.99 | SI Trade |
15:45:53 - 21-Aug-25 |
| Sell* | 283 | $40.995 | Automatic Execution |
15:45:33 - 21-Aug-25 |
| Buy* | 341 | $41.00 | Automatic Execution |
15:43:15 - 21-Aug-25 |
| Sell* | 218 | $40.995 | Automatic Execution |
15:42:28 - 21-Aug-25 |
| Sell* | 20 | $40.995 | Automatic Execution |
15:40:25 - 21-Aug-25 |
| Sell* | 400 | $40.995 | Automatic Execution |
15:40:25 - 21-Aug-25 |
| Sell* | 280 | $40.995 | Automatic Execution |
15:40:22 - 21-Aug-25 |
| Buy* | 273 | $40.99 | Automatic Execution |
15:40:16 - 21-Aug-25 |
| Sell* | 274 | $41.045 | Automatic Execution |
15:33:21 - 21-Aug-25 |
| Sell* | 284 | $41.11 | Automatic Execution |
15:29:32 - 21-Aug-25 |
| Sell* | 272 | $41.085 | Automatic Execution |
15:27:46 - 21-Aug-25 |
| Buy* | 1 | $41.065 | SI Trade |
15:26:47 - 21-Aug-25 |
| Unknown* | 0 | $41.09 | SI Trade |
15:25:39 - 21-Aug-25 |
| Buy* | 1 | $41.095 | SI Trade |
15:25:38 - 21-Aug-25 |
| Sell* | 299 | $41.06 | Automatic Execution |
15:23:24 - 21-Aug-25 |
| Buy* | 278 | $41.055 | Automatic Execution |
15:21:52 - 21-Aug-25 |
| Sell* | 221 | $41.035 | Automatic Execution |
15:17:00 - 21-Aug-25 |
| Sell* | 273 | $41.02 | Automatic Execution |
15:15:37 - 21-Aug-25 |
| Sell* | 272 | $41.01 | Automatic Execution |
15:12:00 - 21-Aug-25 |
| Sell* | 296 | $41.00 | Automatic Execution |
15:07:06 - 21-Aug-25 |
| Sell* | 24 | $40.965 | Automatic Execution |
15:03:56 - 21-Aug-25 |
| Sell* | 299 | $40.965 | Automatic Execution |
15:03:49 - 21-Aug-25 |
| Sell* | 288 | $40.86 | Automatic Execution |
15:00:45 - 21-Aug-25 |
| Sell* | 272 | $40.885 | Automatic Execution |
14:57:32 - 21-Aug-25 |
| Sell* | 291 | $40.93 | Automatic Execution |
14:53:54 - 21-Aug-25 |
| Sell* | 341 | $40.945 | Automatic Execution |
14:52:59 - 21-Aug-25 |
| Sell* | 273 | $40.97 | Automatic Execution |
14:50:45 - 21-Aug-25 |
| Sell* | 245 | $40.965 | Automatic Execution |
14:50:25 - 21-Aug-25 |
| Sell* | 272 | $40.86 | Automatic Execution |
14:47:18 - 21-Aug-25 |
| Buy* | 272 | $40.895 | Automatic Execution |
14:45:52 - 21-Aug-25 |
| Sell* | 273 | $40.98 | Automatic Execution |
14:42:50 - 21-Aug-25 |
| Sell* | 285 | $40.995 | Automatic Execution |
14:38:52 - 21-Aug-25 |
| Sell* | 228 | $40.935 | Automatic Execution |
14:35:49 - 21-Aug-25 |
| Sell* | 123 | $40.90 | Automatic Execution |
14:32:46 - 21-Aug-25 |
| Unknown* | 0 | $40.895 | SI Trade |
14:32:08 - 21-Aug-25 |
| Unknown* | 0 | $40.93 | SI Trade |
14:31:15 - 21-Aug-25 |
| Buy* | 1 | $40.91 | SI Trade |
14:31:04 - 21-Aug-25 |
| Sell* | 193 | $40.925 | Automatic Execution |
14:28:06 - 21-Aug-25 |
| Buy* | 1,500 | $40.925 | Automatic Execution |
14:28:00 - 21-Aug-25 |
| Sell* | 273 | $40.905 | Automatic Execution |
14:25:56 - 21-Aug-25 |
| Sell* | 2 | $40.90 | SI Trade |
14:25:52 - 21-Aug-25 |
| Sell* | 22 | $40.90 | SI Trade |
14:25:52 - 21-Aug-25 |
| Buy* | 1,500 | $40.90 | Automatic Execution |
14:24:56 - 21-Aug-25 |
| Unknown* | 0 | $40.91 | SI Trade |
14:24:19 - 21-Aug-25 |
| Unknown* | 509 | $40.9183 | OTC Trade |
14:23:02 - 21-Aug-25 |
| Sell* | 298 | $40.90 | Automatic Execution |
14:22:16 - 21-Aug-25 |
| Sell* | 354 | $40.875 | Automatic Execution |
14:19:32 - 21-Aug-25 |
| Sell* | 2 | $40.885 | Automatic Execution |
14:17:52 - 21-Aug-25 |
| Sell* | 299 | $40.865 | Automatic Execution |
14:16:12 - 21-Aug-25 |
| Buy* | 3 | $40.90 | SI Trade |
14:13:26 - 21-Aug-25 |
| Sell* | 273 | $40.875 | Automatic Execution |
14:13:04 - 21-Aug-25 |
| Buy* | 1 | $40.935 | SI Trade |
14:09:53 - 21-Aug-25 |
| Sell* | 295 | $40.89 | Automatic Execution |
14:07:57 - 21-Aug-25 |
| Buy* | 549 | $40.90 | Automatic Execution |
14:07:53 - 21-Aug-25 |
| Buy* | 1,500 | $40.90 | Automatic Execution |
14:07:53 - 21-Aug-25 |
| Unknown* | 0 | $40.90 | SI Trade |
14:06:56 - 21-Aug-25 |
| Buy* | 1,500 | $40.89 | Automatic Execution |
14:04:50 - 21-Aug-25 |
| Sell* | 283 | $40.865 | Automatic Execution |
14:02:10 - 21-Aug-25 |
| Sell* | 293 | $40.86 | Automatic Execution |
13:57:04 - 21-Aug-25 |
| Sell* | 273 | $40.875 | Automatic Execution |
13:55:50 - 21-Aug-25 |
| Buy* | 100 | $40.875 | SI Trade |
13:54:23 - 21-Aug-25 |
| Sell* | 297 | $40.87 | Automatic Execution |
13:53:01 - 21-Aug-25 |
| Sell* | 289 | $40.875 | Automatic Execution |
13:50:24 - 21-Aug-25 |
| Sell* | 275 | $40.88 | Automatic Execution |
13:48:40 - 21-Aug-25 |
| Sell* | 273 | $40.88 | Automatic Execution |
13:45:33 - 21-Aug-25 |
| Sell* | 290 | $40.89 | Automatic Execution |
13:43:29 - 21-Aug-25 |
| Sell* | 273 | $40.915 | Automatic Execution |
13:38:35 - 21-Aug-25 |
| Sell* | 287 | $40.905 | Automatic Execution |
13:32:29 - 21-Aug-25 |
| Sell* | 289 | $40.915 | Automatic Execution |
13:30:38 - 21-Aug-25 |
| Sell* | 279 | $40.90 | Automatic Execution |
13:26:45 - 21-Aug-25 |
| Sell* | 3 | $40.90 | SI Trade |
13:24:46 - 21-Aug-25 |
| Sell* | 273 | $40.875 | Automatic Execution |
13:22:32 - 21-Aug-25 |
| Sell* | 272 | $40.88 | Automatic Execution |
13:20:22 - 21-Aug-25 |
| Sell* | 299 | $40.885 | Automatic Execution |
13:19:57 - 21-Aug-25 |
| Sell* | 272 | $40.88 | Automatic Execution |
13:17:34 - 21-Aug-25 |
| Sell* | 273 | $40.90 | Automatic Execution |
13:14:23 - 21-Aug-25 |
| Sell* | 299 | $40.925 | Automatic Execution |
13:11:03 - 21-Aug-25 |
| Sell* | 272 | $40.945 | Automatic Execution |
13:07:55 - 21-Aug-25 |
| Sell* | 87 | $40.935 | Automatic Execution |
13:04:46 - 21-Aug-25 |
| Sell* | 186 | $40.935 | Automatic Execution |
13:04:46 - 21-Aug-25 |
| Sell* | 277 | $40.96 | Automatic Execution |
12:58:27 - 21-Aug-25 |
| Sell* | 272 | $40.96 | Automatic Execution |
12:55:19 - 21-Aug-25 |
| Buy* | 326 | $40.975 | Automatic Execution |
12:50:19 - 21-Aug-25 |
| Buy* | 250 | $40.975 | Automatic Execution |
12:50:19 - 21-Aug-25 |
| Sell* | 273 | $40.965 | Automatic Execution |
12:48:25 - 21-Aug-25 |
| Sell* | 277 | $40.995 | Automatic Execution |
12:43:42 - 21-Aug-25 |
| Sell* | 326 | $40.995 | Automatic Execution |
12:41:20 - 21-Aug-25 |
| Sell* | 287 | $40.98 | Automatic Execution |
12:38:09 - 21-Aug-25 |
| Sell* | 273 | $41.00 | Automatic Execution |
12:35:01 - 21-Aug-25 |
| Sell* | 378 | $41.015 | Automatic Execution |
12:30:39 - 21-Aug-25 |
| Sell* | 299 | $41.01 | Automatic Execution |
12:27:13 - 21-Aug-25 |
| Sell* | 299 | $41.015 | Automatic Execution |
12:23:40 - 21-Aug-25 |
| Sell* | 299 | $41.00 | Automatic Execution |
12:20:20 - 21-Aug-25 |
| Sell* | 273 | $41.00 | Automatic Execution |
12:17:11 - 21-Aug-25 |
| Sell* | 272 | $41.00 | Automatic Execution |
12:13:58 - 21-Aug-25 |
| Sell* | 273 | $41.03 | Automatic Execution |
12:08:00 - 21-Aug-25 |