| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | $42.5797 | SI Trade |
18:21:12 - 06-Feb-26 |
| Buy* | 1,715 | $42.4705 | SI Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 0 | $42.415 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $42.375 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | $42.33 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 537 | $42.2213 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Buy* | 94 | $42.2366 | Suspected BUY Trade |
15:56:45 - 06-Feb-26 |
| Buy* | 20 | $42.17 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 6 | $42.115 | SI Trade |
15:55:09 - 06-Feb-26 |
| Sell* | 1 | $42.125 | SI Trade |
15:54:46 - 06-Feb-26 |
| Sell* | 2,145 | $42.2637 | SI Trade |
15:49:54 - 06-Feb-26 |
| Sell* | 60 | $42.295 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $42.315 | SI Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 0 | $42.305 | SI Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | $42.245 | SI Trade |
15:38:35 - 06-Feb-26 |
| Sell* | 20 | $42.245 | Automatic Execution |
15:38:34 - 06-Feb-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
15:34:29 - 06-Feb-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
15:34:27 - 06-Feb-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Buy* | 1 | $42.29 | SI Trade |
15:33:57 - 06-Feb-26 |
| Sell* | 4 | $42.22 | SI Trade |
15:33:33 - 06-Feb-26 |
| Sell* | 280 | $42.195 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 0 | $42.08 | SI Trade |
15:17:18 - 06-Feb-26 |
| Buy* | 3,609 | $42.1246 | SI Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 0 | $42.095 | SI Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 4 | $42.09 | Automatic Execution |
15:10:38 - 06-Feb-26 |
| Buy* | 4 | $42.095 | SI Trade |
15:10:37 - 06-Feb-26 |
| Sell* | 1,753 | $42.06322 | SI Trade |
15:05:04 - 06-Feb-26 |
| Buy* | 108 | $42.10 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Buy* | 2,274 | $42.10 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 60 | $42.145 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 4 | $42.145 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $42.225 | SI Trade |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $42.225 | SI Trade |
14:55:48 - 06-Feb-26 |
| Buy* | 50 | $42.225 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 319 | $42.175 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 60 | $42.175 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 20 | $42.175 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 20 | $42.175 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 30 | $42.275 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 280 | $42.27 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $42.27 | SI Trade |
14:46:05 - 06-Feb-26 |
| Buy* | 79 | $42.14 | Automatic Execution |
14:42:35 - 06-Feb-26 |
| Buy* | 120 | $42.14 | Automatic Execution |
14:42:35 - 06-Feb-26 |
| Buy* | 2,045 | $42.166 | SI Trade |
14:33:29 - 06-Feb-26 |
| Sell* | 4 | $42.075 | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | $42.115 | SI Trade |
14:32:55 - 06-Feb-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:14 - 06-Feb-26 |
| Buy* | 265 | $42.00506 | SI Trade |
14:26:34 - 06-Feb-26 |
| Unknown* | 0 | $42.04 | SI Trade |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $42.035 | Automatic Execution |
14:10:14 - 06-Feb-26 |
| Unknown* | 0 | $42.035 | SI Trade |
14:09:39 - 06-Feb-26 |
| Buy* | 4 | $42.035 | SI Trade |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $42.01 | SI Trade |
13:56:26 - 06-Feb-26 |
| Unknown* | 503 | $41.987 | OTC Trade |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $42.035 | SI Trade |
13:41:15 - 06-Feb-26 |
| Unknown* | 0 | $42.05 | SI Trade |
13:23:17 - 06-Feb-26 |
| Buy* | 303 | $41.975 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 20 | $41.975 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 20 | $41.975 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 40 | $41.975 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 60 | $41.975 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 20 | $41.975 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 20 | $41.975 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 20 | $41.975 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 120 | $41.975 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 0 | $41.915 | SI Trade |
13:11:09 - 06-Feb-26 |
| Buy* | 1 | $41.975 | SI Trade |
12:48:18 - 06-Feb-26 |
| Sell* | 3 | $41.945 | SI Trade |
12:47:43 - 06-Feb-26 |
| Buy* | 165 | $41.965 | Automatic Execution |
12:40:50 - 06-Feb-26 |
| Buy* | 828 | $41.965 | Automatic Execution |
12:40:50 - 06-Feb-26 |
| Buy* | 57 | $41.955 | Automatic Execution |
12:40:50 - 06-Feb-26 |
| Sell* | 37 | $42.05 | Automatic Execution |
11:39:46 - 06-Feb-26 |
| Sell* | 4 | $41.99 | SI Trade |
11:24:52 - 06-Feb-26 |
| Unknown* | 0 | $42.045 | SI Trade |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $42.01 | SI Trade |
11:10:25 - 06-Feb-26 |
| Unknown* | 0 | $42.00 | SI Trade |
11:08:45 - 06-Feb-26 |
| Unknown* | 0 | $42.00 | SI Trade |
11:08:00 - 06-Feb-26 |
| Sell* | 3 | $41.905 | SI Trade |
10:52:47 - 06-Feb-26 |
| Buy* | 23 | $41.935 | SI Trade |
10:50:34 - 06-Feb-26 |
| Unknown* | 0 | $41.895 | SI Trade |
10:39:01 - 06-Feb-26 |
| Unknown* | 0 | $41.87 | SI Trade |
10:24:15 - 06-Feb-26 |
| Sell* | 3 | $41.885 | SI Trade |
10:20:43 - 06-Feb-26 |
| Unknown* | 0 | $41.915 | SI Trade |
10:20:42 - 06-Feb-26 |
| Unknown* | 0 | $41.89 | SI Trade |
10:19:55 - 06-Feb-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
10:18:28 - 06-Feb-26 |
| Sell* | 80 | $41.86 | Automatic Execution |
10:18:28 - 06-Feb-26 |
| Unknown* | 0 | $41.855 | SI Trade |
10:05:15 - 06-Feb-26 |
| Buy* | 4 | $41.89 | Automatic Execution |
09:56:20 - 06-Feb-26 |
| Unknown* | 0 | $41.925 | SI Trade |
09:53:36 - 06-Feb-26 |
| Unknown* | 0 | $41.935 | SI Trade |
09:48:19 - 06-Feb-26 |
| Sell* | 37 | $41.74 | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Buy* | 57 | $41.735 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | $41.64 | SI Trade |
09:02:00 - 06-Feb-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:50:31 - 06-Feb-26 |
| Sell* | 419 | $41.58 | Automatic Execution |
08:45:02 - 06-Feb-26 |
| Buy* | 280 | $41.60 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 57 | $41.59 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 118 | $41.595 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 196 | $41.59 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 93 | $41.585 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $41.555 | SI Trade |
08:37:37 - 06-Feb-26 |
| Buy* | 6 | $41.555 | SI Trade |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | $41.555 | SI Trade |
08:34:02 - 06-Feb-26 |
| Unknown* | 0 | $41.57 | SI Trade |
08:31:22 - 06-Feb-26 |
| Unknown* | 0 | $41.56 | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | $41.56 | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | $41.565 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $41.565 | SI Trade |
08:29:14 - 06-Feb-26 |
| Unknown* | 0 | $41.565 | SI Trade |
08:29:14 - 06-Feb-26 |
| Buy* | 2 | $41.565 | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | $41.565 | SI Trade |
08:28:55 - 06-Feb-26 |
| Unknown* | 0 | $41.565 | SI Trade |
08:28:46 - 06-Feb-26 |
| Unknown* | 0 | $41.59 | SI Trade |
08:28:41 - 06-Feb-26 |
| Unknown* | 0 | $41.59 | SI Trade |
08:27:34 - 06-Feb-26 |
| Unknown* | 0 | $41.595 | SI Trade |
08:25:05 - 06-Feb-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:24:31 - 06-Feb-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $41.60 | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | $41.57 | SI Trade |
08:20:15 - 06-Feb-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:17:04 - 06-Feb-26 |
| Unknown* | 2,929 | $41.46016 | Currency Conversion Negotiated Trade |
08:05:54 - 06-Feb-26 |
| Unknown* | 206 | $41.46465 | Currency Conversion Negotiated Trade |
08:05:42 - 06-Feb-26 |
| Unknown* | 0 | $41.53 | SI Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | $41.515 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 3,028 | $41.42981 | Currency Conversion Negotiated Trade |
08:04:46 - 06-Feb-26 |
| Buy* | 3 | $41.535 | SI Trade |
08:04:21 - 06-Feb-26 |
| Unknown* | 0 | $41.51 | SI Trade |
08:03:56 - 06-Feb-26 |
| Sell* | 1 | $41.49 | SI Trade |
08:02:02 - 06-Feb-26 |
| Buy* | 1 | $41.565 | SI Trade |
08:02:01 - 06-Feb-26 |
| Sell* | 1 | $41.52 | SI Trade |
08:01:40 - 06-Feb-26 |
| Unknown* | 2,136 | $41.6422 | SI Trade |
20:45:14 - 05-Feb-26 |
| Buy* | 2,069 | $41.9232 | SI Trade |
19:10:49 - 05-Feb-26 |
| Buy* | 18,508 | $41.9323 | SI Trade |
19:10:41 - 05-Feb-26 |
| Buy* | 1 | $41.79 | SI Trade |
16:18:05 - 05-Feb-26 |
| Unknown* | 22,838 | $41.65 | OTC Trade |
16:12:49 - 05-Feb-26 |
| Unknown* | 0 | $41.62 | SI Trade |
16:12:20 - 05-Feb-26 |
| Unknown* | 0 | $41.65 | SI Trade |
16:07:57 - 05-Feb-26 |
| Buy* | 3,604 | $41.6842 | SI Trade |
16:04:04 - 05-Feb-26 |
| Buy* | 3,057 | $41.6714 | SI Trade |
15:55:01 - 05-Feb-26 |
| Unknown* | 0 | $41.67 | SI Trade |
15:47:43 - 05-Feb-26 |
| Unknown* | 0 | $41.745 | SI Trade |
15:45:54 - 05-Feb-26 |
| Unknown* | 8,946 | $41.73 | OTC Trade |
15:38:15 - 05-Feb-26 |
| Buy* | 1 | $41.705 | SI Trade |
15:37:57 - 05-Feb-26 |
| Unknown* | 0 | $41.635 | SI Trade |
15:36:39 - 05-Feb-26 |
| Sell* | 174 | $41.64 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Sell* | 1,338 | $41.6128 | SI Trade |
15:32:57 - 05-Feb-26 |
| Sell* | 11,404 | $41.6028 | SI Trade |
15:32:42 - 05-Feb-26 |
| Buy* | 4 | $41.65 | SI Trade |
15:32:03 - 05-Feb-26 |
| Buy* | 5 | $41.675 | SI Trade |
15:27:34 - 05-Feb-26 |
| Unknown* | 0 | $41.66 | SI Trade |
15:27:17 - 05-Feb-26 |
| Unknown* | 0 | $41.66 | SI Trade |
15:26:20 - 05-Feb-26 |
| Unknown* | 0 | $41.69 | SI Trade |
15:22:53 - 05-Feb-26 |
| Buy* | 3,177 | $41.72 | Automatic Execution |
15:19:16 - 05-Feb-26 |
| Unknown* | 0 | $41.655 | SI Trade |
15:16:23 - 05-Feb-26 |
| Buy* | 1 | $41.715 | Automatic Execution |
15:12:47 - 05-Feb-26 |
| Buy* | 25 | $41.815 | Automatic Execution |
15:06:12 - 05-Feb-26 |
| Unknown* | 0 | $41.795 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | $41.83 | SI Trade |
15:02:04 - 05-Feb-26 |
| Buy* | 682 | $41.87 | SI Trade |
15:01:13 - 05-Feb-26 |
| Unknown* | 0 | $41.96 | SI Trade |
14:59:37 - 05-Feb-26 |
| Buy* | 20 | $42.175 | Automatic Execution |
14:47:22 - 05-Feb-26 |
| Sell* | 120 | $42.12 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 400 | $42.125 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 133 | $42.145 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Unknown* | 0 | $42.145 | SI Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 64 | $42.32695 | Currency Conversion Negotiated Trade |
14:39:21 - 05-Feb-26 |
| Sell* | 3 | $41.75 | SI Trade |
14:30:02 - 05-Feb-26 |
| Sell* | 24 | $42.00 | SI Trade |
14:28:31 - 05-Feb-26 |
| Buy* | 280 | $41.995 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:23:09 - 05-Feb-26 |
| Unknown* | 0 | $41.995 | SI Trade |
14:19:16 - 05-Feb-26 |
| Buy* | 29 | $41.995 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Buy* | 100 | $41.995 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Buy* | 20 | $41.995 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Buy* | 80 | $41.995 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Buy* | 20 | $41.995 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Buy* | 20 | $41.995 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Buy* | 1 | $42.00 | SI Trade |
14:16:56 - 05-Feb-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:16:56 - 05-Feb-26 |
| Sell* | 23 | $42.00 | Automatic Execution |
14:16:45 - 05-Feb-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
14:16:45 - 05-Feb-26 |
| Buy* | 20 | $42.035 | Automatic Execution |
14:15:28 - 05-Feb-26 |
| Buy* | 20 | $42.035 | Automatic Execution |
14:15:28 - 05-Feb-26 |
| Unknown* | 0 | $42.035 | SI Trade |
14:13:17 - 05-Feb-26 |
| Buy* | 5 | $42.08 | SI Trade |
14:06:11 - 05-Feb-26 |
| Buy* | 20 | $42.115 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 40 | $42.115 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 20 | $42.115 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 20 | $42.115 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 20 | $42.115 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 2,780 | $42.17 | Automatic Execution |
13:32:55 - 05-Feb-26 |
| Buy* | 1,178 | $42.17 | Automatic Execution |
13:32:55 - 05-Feb-26 |
| Sell* | 205 | $42.11 | Automatic Execution |
13:19:18 - 05-Feb-26 |
| Sell* | 5 | $42.135 | SI Trade |
13:18:02 - 05-Feb-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
13:10:12 - 05-Feb-26 |