| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.92 | SI Trade |
16:28:49 - 09-May-25 |
| Buy* | 2,426 | $34.885 | Automatic Execution |
16:28:45 - 09-May-25 |
| Sell* | 5 | $34.87 | SI Trade |
16:27:36 - 09-May-25 |
| Buy* | 20 | $34.885 | Automatic Execution |
16:27:18 - 09-May-25 |
| Buy* | 6 | $34.96 | SI Trade |
16:15:18 - 09-May-25 |
| Sell* | 77 | $34.945 | Automatic Execution |
16:10:47 - 09-May-25 |
| Unknown* | 0 | $34.975 | SI Trade |
16:09:15 - 09-May-25 |
| Sell* | 8 | $34.945 | SI Trade |
16:08:25 - 09-May-25 |
| Buy* | 5 | $34.975 | SI Trade |
16:08:25 - 09-May-25 |
| Sell* | 27 | $34.945 | SI Trade |
16:08:24 - 09-May-25 |
| Sell* | 13 | $34.945 | SI Trade |
16:08:21 - 09-May-25 |
| Buy* | 6 | $34.93 | SI Trade |
16:03:17 - 09-May-25 |
| Buy* | 3 | $34.87 | SI Trade |
15:55:27 - 09-May-25 |
| Unknown* | 0 | $34.88 | SI Trade |
15:50:14 - 09-May-25 |
| Unknown* | 0 | $34.79 | SI Trade |
15:42:37 - 09-May-25 |
| Buy* | 1 | $34.825 | SI Trade |
15:40:45 - 09-May-25 |
| Sell* | 59 | $34.90 | Automatic Execution |
15:27:27 - 09-May-25 |
| Buy* | 18 | $35.02 | SI Trade |
15:20:51 - 09-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
15:17:04 - 09-May-25 |
| Unknown* | 0 | $35.115 | SI Trade |
15:15:36 - 09-May-25 |
| Buy* | 3 | $35.155 | SI Trade |
15:09:51 - 09-May-25 |
| Buy* | 372 | $35.15325 | Suspected BUY Trade |
15:09:43 - 09-May-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
14:55:36 - 09-May-25 |
| Buy* | 478 | $35.06 | Automatic Execution |
14:54:50 - 09-May-25 |
| Buy* | 477 | $35.085 | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 342 | $35.145 | Automatic Execution |
14:37:12 - 09-May-25 |
| Buy* | 612 | $35.145 | Automatic Execution |
14:37:12 - 09-May-25 |
| Buy* | 211 | $35.095 | Automatic Execution |
14:33:15 - 09-May-25 |
| Buy* | 614 | $35.095 | Automatic Execution |
14:33:15 - 09-May-25 |
| Buy* | 977 | $35.085 | Automatic Execution |
14:05:42 - 09-May-25 |
| Unknown* | 0 | $35.045 | SI Trade |
13:57:44 - 09-May-25 |
| Buy* | 7 | $35.085 | SI Trade |
13:42:50 - 09-May-25 |
| Buy* | 532 | $35.04 | Automatic Execution |
13:37:07 - 09-May-25 |
| Unknown* | 0 | $35.01 | SI Trade |
12:49:09 - 09-May-25 |
| Buy* | 1,154 | $35.03 | Automatic Execution |
12:47:31 - 09-May-25 |
| Buy* | 523 | $34.975 | Automatic Execution |
12:43:42 - 09-May-25 |
| Buy* | 1,057 | $35.02 | Automatic Execution |
12:33:53 - 09-May-25 |
| Buy* | 546 | $35.015 | Automatic Execution |
12:31:33 - 09-May-25 |
| Buy* | 55 | $34.955 | Automatic Execution |
12:28:04 - 09-May-25 |
| Buy* | 2,573 | $34.965 | Automatic Execution |
12:28:02 - 09-May-25 |
| Sell* | 2,201 | $34.99 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 1,288 | $34.995 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 1,285 | $35.07 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 3,043 | $35.11 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 654 | $35.11 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 270 | $35.11 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 60 | $35.11 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 25 | $35.085 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | $35.08 | Automatic Execution |
12:10:39 - 09-May-25 |
| Buy* | 20 | $35.08 | Automatic Execution |
12:10:39 - 09-May-25 |
| Buy* | 20 | $35.08 | Automatic Execution |
12:10:39 - 09-May-25 |
| Buy* | 5 | $35.085 | SI Trade |
12:00:42 - 09-May-25 |
| Buy* | 7 | $35.085 | SI Trade |
12:00:29 - 09-May-25 |
| Buy* | 20 | $35.07 | Automatic Execution |
11:31:38 - 09-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
11:29:10 - 09-May-25 |
| Unknown* | 0 | $35.07 | SI Trade |
11:26:19 - 09-May-25 |
| Buy* | 160 | $35.035 | Automatic Execution |
11:03:33 - 09-May-25 |
| Buy* | 5 | $35.035 | SI Trade |
10:49:34 - 09-May-25 |
| Buy* | 25 | $35.015 | Automatic Execution |
10:38:04 - 09-May-25 |
| Unknown* | 0 | $34.97 | SI Trade |
10:16:44 - 09-May-25 |
| Unknown* | 0 | $35.025 | SI Trade |
10:15:57 - 09-May-25 |
| Unknown* | 0 | $35.025 | SI Trade |
10:13:28 - 09-May-25 |
| Sell* | 1 | $34.97 | SI Trade |
10:11:41 - 09-May-25 |
| Buy* | 8 | $35.025 | SI Trade |
10:08:01 - 09-May-25 |
| Buy* | 1 | $34.995 | SI Trade |
09:49:44 - 09-May-25 |
| Sell* | 2 | $34.995 | SI Trade |
09:34:16 - 09-May-25 |
| Unknown* | 0 | $35.005 | SI Trade |
09:19:34 - 09-May-25 |
| Buy* | 3,053 | $35.05 | Automatic Execution |
08:55:53 - 09-May-25 |
| Sell* | 25 | $35.055 | Automatic Execution |
08:53:35 - 09-May-25 |
| Sell* | 20 | $35.055 | Automatic Execution |
08:53:35 - 09-May-25 |
| Sell* | 20 | $35.055 | Automatic Execution |
08:53:10 - 09-May-25 |
| Sell* | 20 | $35.055 | Automatic Execution |
08:53:10 - 09-May-25 |
| Sell* | 1 | $35.055 | Automatic Execution |
08:53:10 - 09-May-25 |
| Sell* | 39 | $35.055 | Automatic Execution |
08:53:10 - 09-May-25 |
| Unknown* | 0 | $35.045 | SI Trade |
08:47:30 - 09-May-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:44:51 - 09-May-25 |
| Unknown* | 0 | $35.025 | SI Trade |
08:38:31 - 09-May-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:38:23 - 09-May-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:37:41 - 09-May-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:35:53 - 09-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:33:50 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:30:43 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:30:38 - 09-May-25 |
| Buy* | 4 | $35.035 | SI Trade |
08:28:55 - 09-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:28:55 - 09-May-25 |
| Sell* | 20 | $34.98 | Automatic Execution |
08:23:02 - 09-May-25 |
| Unknown* | 0 | $35.005 | SI Trade |
08:21:57 - 09-May-25 |
| Unknown* | 0 | $35.005 | SI Trade |
08:21:44 - 09-May-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:16:53 - 09-May-25 |
| Sell* | 5 | $34.97 | SI Trade |
08:16:18 - 09-May-25 |
| Unknown* | 0 | $34.975 | SI Trade |
08:14:25 - 09-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:13:01 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:06:33 - 09-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:04:54 - 09-May-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:04:28 - 09-May-25 |
| Buy* | 1 | $35.03 | SI Trade |
08:04:28 - 09-May-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:04:28 - 09-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:04:07 - 09-May-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:03:45 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Buy* | 5 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Buy* | 14 | $35.035 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:00:14 - 09-May-25 |
| Buy* | 4 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Buy* | 4 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:14 - 09-May-25 |
| Sell* | 1,295 | $35.03 | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Buy* | 4 | $34.98 | SI Trade |
16:24:03 - 08-May-25 |
| Buy* | 1,299 | $34.905 | Automatic Execution |
16:20:57 - 08-May-25 |
| Buy* | 1,300 | $34.90 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 50 | $34.89 | SI Trade |
16:18:59 - 08-May-25 |
| Unknown* | 0 | $34.795 | SI Trade |
15:54:00 - 08-May-25 |
| Unknown* | 0 | $34.82 | SI Trade |
15:46:43 - 08-May-25 |
| Buy* | 481 | $34.845 | Automatic Execution |
15:37:00 - 08-May-25 |
| Buy* | 2,905 | $34.845 | Automatic Execution |
15:37:00 - 08-May-25 |
| Buy* | 2 | $34.765 | SI Trade |
15:12:43 - 08-May-25 |
| Buy* | 3 | $34.865 | SI Trade |
15:06:47 - 08-May-25 |
| Sell* | 83 | $34.895 | Automatic Execution |
15:04:30 - 08-May-25 |
| Sell* | 1 | $34.91 | SI Trade |
14:41:42 - 08-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
14:18:05 - 08-May-25 |
| Buy* | 1 | $35.035 | SI Trade |
14:03:54 - 08-May-25 |
| Buy* | 1,029 | $34.995 | Automatic Execution |
13:37:40 - 08-May-25 |
| Buy* | 1,422 | $34.995 | Automatic Execution |
13:37:40 - 08-May-25 |
| Buy* | 4,647 | $34.995 | Automatic Execution |
13:37:40 - 08-May-25 |
| Buy* | 55 | $34.995 | Automatic Execution |
13:37:40 - 08-May-25 |
| Sell* | 633 | $34.99 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 2,905 | $34.985 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 330 | $34.995 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 1,171 | $35.035 | Automatic Execution |
13:36:55 - 08-May-25 |
| Sell* | 330 | $35.035 | Automatic Execution |
13:36:55 - 08-May-25 |
| Sell* | 2,905 | $35.08 | Automatic Execution |
13:35:20 - 08-May-25 |
| Sell* | 55 | $35.065 | Automatic Execution |
13:30:39 - 08-May-25 |
| Buy* | 4 | $35.11 | SI Trade |
13:22:54 - 08-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
13:13:04 - 08-May-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
13:06:04 - 08-May-25 |
| Buy* | 1 | $35.105 | SI Trade |
13:06:03 - 08-May-25 |
| Sell* | 1,294 | $35.05 | Automatic Execution |
12:49:10 - 08-May-25 |
| Sell* | 1,294 | $35.05 | Automatic Execution |
12:49:10 - 08-May-25 |
| Sell* | 2,905 | $35.045 | Automatic Execution |
12:48:49 - 08-May-25 |
| Sell* | 2,905 | $35.045 | Automatic Execution |
12:48:41 - 08-May-25 |
| Unknown* | 0 | $35.07 | SI Trade |
12:39:28 - 08-May-25 |
| Buy* | 1 | $35.11 | SI Trade |
12:29:12 - 08-May-25 |
| Unknown* | 0 | $35.155 | SI Trade |
12:04:02 - 08-May-25 |
| Buy* | 23 | $35.155 | SI Trade |
10:54:14 - 08-May-25 |
| Buy* | 6 | $35.155 | Automatic Execution |
10:54:14 - 08-May-25 |
| Unknown* | 0 | $35.17 | SI Trade |
10:45:22 - 08-May-25 |
| Buy* | 7 | $35.12 | SI Trade |
10:02:21 - 08-May-25 |
| Buy* | 1 | $35.115 | SI Trade |
09:43:36 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
09:26:44 - 08-May-25 |
| Buy* | 1 | $35.085 | SI Trade |
09:23:30 - 08-May-25 |
| Buy* | 9 | $35.085 | SI Trade |
09:23:30 - 08-May-25 |
| Buy* | 19 | $35.085 | SI Trade |
09:23:23 - 08-May-25 |
| Unknown* | 0 | $35.025 | SI Trade |
09:09:30 - 08-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:39:23 - 08-May-25 |
| Sell* | 255 | $35.02 | Automatic Execution |
08:38:14 - 08-May-25 |
| Buy* | 8 | $35.055 | SI Trade |
08:36:15 - 08-May-25 |
| Unknown* | 0 | $35.045 | SI Trade |
08:32:43 - 08-May-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:31:04 - 08-May-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:26:57 - 08-May-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:26:56 - 08-May-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:25:25 - 08-May-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:25:20 - 08-May-25 |
| Unknown* | 0 | $35.075 | SI Trade |
08:23:36 - 08-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:22:00 - 08-May-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:21:35 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
08:18:30 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
08:17:24 - 08-May-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:13:45 - 08-May-25 |
| Unknown* | 0 | $35.065 | SI Trade |
08:06:32 - 08-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:05:25 - 08-May-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
08:05:17 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
08:05:17 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
08:05:17 - 08-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:05:12 - 08-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | $35.035 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | $35.055 | SI Trade |
08:05:06 - 08-May-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:05:02 - 08-May-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:05:00 - 08-May-25 |
| Buy* | 16 | $34.995 | SI Trade |
08:00:14 - 08-May-25 |
| Buy* | 1 | $35.005 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | $35.005 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | $35.005 | SI Trade |
08:00:14 - 08-May-25 |