| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | $23.805 | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Buy* | 6 | $23.835 | SI Trade |
14:42:25 - 09-Jan-26 |
| Buy* | 27 | $23.755 | Automatic Execution |
13:28:51 - 09-Jan-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:56:30 - 09-Jan-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:50:23 - 09-Jan-26 |
| Unknown* | 456 | $23.80547 | SI Trade |
11:40:06 - 09-Jan-26 |
| Unknown* | -456 | $0.00 | SI Trade Correction |
11:40:06 - 09-Jan-26 |
| Unknown* | 0 | $23.815 | SI Trade |
08:26:50 - 09-Jan-26 |
| Sell* | 1 | $23.615 | SI Trade |
08:00:23 - 09-Jan-26 |
| Buy* | 40 | $23.805 | Automatic Execution |
15:42:10 - 08-Jan-26 |
| Buy* | 7 | $23.77 | SI Trade |
10:22:43 - 08-Jan-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:27:00 - 08-Jan-26 |
| Sell* | 3 | $23.76 | SI Trade |
16:23:38 - 07-Jan-26 |
| Buy* | 30 | $23.805 | Automatic Execution |
15:25:39 - 07-Jan-26 |
| Sell* | 3 | $23.705 | SI Trade |
15:00:15 - 07-Jan-26 |
| Sell* | 10 | $23.705 | SI Trade |
14:59:38 - 07-Jan-26 |
| Sell* | 12 | $23.79 | Automatic Execution |
13:39:30 - 07-Jan-26 |
| Buy* | 12 | $23.89 | SI Trade |
10:02:44 - 07-Jan-26 |
| Buy* | 4 | $23.775 | SI Trade |
09:53:29 - 07-Jan-26 |
| Buy* | 5 | $23.775 | SI Trade |
09:53:14 - 07-Jan-26 |
| Buy* | 9 | $23.775 | SI Trade |
09:53:14 - 07-Jan-26 |
| Buy* | 19 | $23.775 | Automatic Execution |
09:53:14 - 07-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:21:25 - 07-Jan-26 |
| Sell* | 250 | $23.735 | Automatic Execution |
08:09:26 - 07-Jan-26 |
| Unknown* | 0 | $23.475 | SI Trade |
08:00:29 - 07-Jan-26 |
| Sell* | 544 | $23.455 | Uncrossing Trade |
08:00:29 - 07-Jan-26 |
| Unknown* | 798 | $23.69 | SI Trade |
16:38:59 - 06-Jan-26 |
| Sell* | 797 | $23.69 | Uncrossing Trade |
16:35:21 - 06-Jan-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
16:19:34 - 06-Jan-26 |
| Buy* | 3 | $23.755 | Automatic Execution |
16:05:11 - 06-Jan-26 |
| Buy* | 4 | $23.765 | SI Trade |
16:00:18 - 06-Jan-26 |
| Unknown* | 0 | $23.785 | SI Trade |
15:32:30 - 06-Jan-26 |
| Buy* | 1 | $23.70 | SI Trade |
08:40:26 - 06-Jan-26 |
| Unknown* | 798 | $23.69 | SI Trade |
08:38:49 - 06-Jan-26 |
| Unknown* | 0 | $23.69 | SI Trade |
08:13:56 - 06-Jan-26 |
| Sell* | 644 | $23.69 | Uncrossing Trade |
16:35:24 - 05-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
14:24:30 - 05-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
11:27:55 - 05-Jan-26 |
| Unknown* | 0 | $23.68 | SI Trade |
09:05:54 - 05-Jan-26 |
| Unknown* | 0 | $23.695 | SI Trade |
08:25:51 - 05-Jan-26 |
| Buy* | 333 | $23.675 | Automatic Execution |
08:14:09 - 05-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:02:01 - 05-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:00:13 - 05-Jan-26 |
| Buy* | 50 | $23.675 | Automatic Execution |
15:49:23 - 02-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
13:41:32 - 02-Jan-26 |
| Unknown* | 0 | $23.705 | SI Trade |
11:36:57 - 02-Jan-26 |
| Buy* | 14 | $23.705 | SI Trade |
11:36:46 - 02-Jan-26 |
| Buy* | 19 | $23.705 | Automatic Execution |
11:36:46 - 02-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:29:26 - 02-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:27:08 - 02-Jan-26 |
| Unknown* | 0 | $23.61 | SI Trade |
08:17:14 - 02-Jan-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:03:21 - 02-Jan-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:03:21 - 02-Jan-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:03:21 - 02-Jan-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:03:21 - 02-Jan-26 |
| Buy* | 26,027 | $23.6297 | SI Trade |
13:16:54 - 31-Dec-25 |
| Unknown* | 0 | $23.635 | SI Trade |
08:21:04 - 31-Dec-25 |
| Unknown* | 0 | $23.625 | SI Trade |
08:12:50 - 31-Dec-25 |
| Sell* | 1,133 | $23.61 | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Buy* | 10 | $23.69 | SI Trade |
15:00:42 - 30-Dec-25 |
| Buy* | 15 | $23.67 | SI Trade |
13:50:39 - 30-Dec-25 |
| Unknown* | 26,027 | $23.6076 | SI Trade |
12:52:03 - 30-Dec-25 |
| Unknown* | -26,027 | $0.00 | SI Trade Correction |
12:52:03 - 30-Dec-25 |
| Unknown* | 26,027 | $0.00 | SI Trade |
12:52:03 - 30-Dec-25 |
| Unknown* | 0 | $23.675 | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 1 | $23.645 | SI Trade |
12:59:50 - 29-Dec-25 |
| Sell* | 4 | $23.57 | SI Trade |
09:57:24 - 29-Dec-25 |
| Sell* | 5 | $23.57 | SI Trade |
09:22:57 - 29-Dec-25 |
| Unknown* | 0 | $23.64 | SI Trade |
08:20:32 - 29-Dec-25 |
| Unknown* | 0 | $23.63 | SI Trade |
08:03:06 - 29-Dec-25 |
| Buy* | 2 | $23.635 | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 20 | $23.64 | Automatic Execution |
08:01:25 - 29-Dec-25 |
| Buy* | 15 | $23.64 | SI Trade |
08:01:24 - 29-Dec-25 |
| Unknown* | 0 | $23.69 | SI Trade |
08:16:53 - 24-Dec-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:00:29 - 24-Dec-25 |
| Buy* | 2,186 | $23.64 | Suspected BUY Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 122 | $23.615 | Automatic Execution |
16:26:39 - 23-Dec-25 |
| Unknown* | 0 | $23.62 | SI Trade |
16:18:00 - 23-Dec-25 |
| Unknown* | 0 | $23.61 | SI Trade |
08:16:22 - 23-Dec-25 |
| Unknown* | 0 | $23.495 | SI Trade |
08:00:43 - 23-Dec-25 |
| Sell* | 10 | $23.085 | SI Trade |
08:00:21 - 23-Dec-25 |
| Buy* | 2,276 | $23.615 | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Unknown* | 0 | $23.515 | SI Trade |
16:28:32 - 22-Dec-25 |
| Buy* | 3 | $23.575 | SI Trade |
15:31:14 - 22-Dec-25 |
| Unknown* | 0 | $23.605 | SI Trade |
14:48:18 - 22-Dec-25 |
| Unknown* | 0 | $23.57 | SI Trade |
12:18:31 - 22-Dec-25 |
| Unknown* | 0 | $23.505 | SI Trade |
09:45:12 - 22-Dec-25 |
| Unknown* | 0 | $23.505 | SI Trade |
09:45:12 - 22-Dec-25 |
| Unknown* | 0 | $23.505 | SI Trade |
09:45:12 - 22-Dec-25 |
| Unknown* | 0 | $23.505 | SI Trade |
09:43:36 - 22-Dec-25 |
| Buy* | 577 | $23.56935 | Suspected BUY Trade |
09:30:48 - 22-Dec-25 |
| Sell* | 705 | $23.475 | Automatic Execution |
09:05:09 - 22-Dec-25 |
| Unknown* | 0 | $23.595 | SI Trade |
08:21:26 - 22-Dec-25 |
| Unknown* | 0 | $23.595 | SI Trade |
08:21:26 - 22-Dec-25 |
| Buy* | 576 | $23.595 | Automatic Execution |
08:11:19 - 22-Dec-25 |
| Sell* | 2 | $23.50 | SI Trade |
08:11:07 - 22-Dec-25 |
| Sell* | 874 | $23.39 | Uncrossing Trade |
16:35:14 - 19-Dec-25 |
| Unknown* | 0 | $23.48 | SI Trade |
16:28:30 - 19-Dec-25 |
| Buy* | 1,171 | $23.405 | Automatic Execution |
14:56:53 - 19-Dec-25 |
| Buy* | 1,562 | $23.305 | Automatic Execution |
14:36:29 - 19-Dec-25 |
| Buy* | 5,422 | $23.31 | Automatic Execution |
14:36:29 - 19-Dec-25 |
| Buy* | 500 | $23.30 | Automatic Execution |
14:36:14 - 19-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
13:00:12 - 19-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
12:16:07 - 19-Dec-25 |
| Unknown* | 0 | $23.275 | SI Trade |
12:01:52 - 19-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
11:59:54 - 19-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:59:45 - 19-Dec-25 |
| Sell* | 4,985 | $23.055 | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Unknown* | 0 | $23.305 | SI Trade |
08:16:17 - 18-Dec-25 |
| Sell* | 40,029 | $23.19 | Uncrossing Trade |
16:35:14 - 17-Dec-25 |
| Buy* | 6,756 | $23.235 | Automatic Execution |
16:00:36 - 17-Dec-25 |
| Sell* | 2,000 | $23.24 | Automatic Execution |
15:58:26 - 17-Dec-25 |
| Sell* | 10,948 | $23.245 | Automatic Execution |
15:58:14 - 17-Dec-25 |
| Unknown* | 0 | $23.275 | SI Trade |
13:43:10 - 17-Dec-25 |
| Unknown* | 917 | $23.19046 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | -917 | $0.00 | SI Trade Correction |
10:27:34 - 17-Dec-25 |
| Unknown* | 917 | $0.00 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | 0 | $23.345 | SI Trade |
08:15:05 - 17-Dec-25 |
| Sell* | 51,796 | $22.835 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Buy* | 2,000 | $23.295 | Automatic Execution |
15:30:12 - 16-Dec-25 |
| Buy* | 5,353 | $23.275 | Automatic Execution |
14:37:02 - 16-Dec-25 |
| Buy* | 1,267 | $23.265 | Automatic Execution |
14:37:02 - 16-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
10:18:11 - 16-Dec-25 |
| Unknown* | 0 | $23.305 | SI Trade |
08:18:54 - 16-Dec-25 |
| Buy* | 2,741 | $23.35 | Suspected BUY Trade |
16:35:13 - 15-Dec-25 |
| Unknown* | 0 | $23.325 | SI Trade |
15:01:08 - 15-Dec-25 |
| Buy* | 252 | $23.20 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Sell* | 1,265 | $23.235 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 1,261 | $23.30 | Automatic Execution |
12:14:31 - 15-Dec-25 |
| Unknown* | 0 | $23.305 | SI Trade |
10:45:45 - 15-Dec-25 |
| Unknown* | 0 | $23.27 | SI Trade |
08:24:41 - 15-Dec-25 |
| Buy* | 60 | $23.30 | Automatic Execution |
08:07:36 - 15-Dec-25 |
| Unknown* | 6 | $23.545 | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:02:47 - 15-Dec-25 |
| Buy* | 18 | $23.545 | Automatic Execution |
08:02:47 - 15-Dec-25 |
| Buy* | 77 | $23.995 | Suspected BUY Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:50 - 15-Dec-25 |
| Buy* | 200,000 | $23.35 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 500 | $23.265 | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Sell* | 2 | $23.305 | SI Trade |
16:28:59 - 12-Dec-25 |
| Sell* | 116 | $23.295 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Sell* | 1,884 | $23.295 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Sell* | 567 | $23.27 | Automatic Execution |
15:58:26 - 12-Dec-25 |
| Buy* | 3 | $23.315 | SI Trade |
14:45:25 - 12-Dec-25 |
| Buy* | 11 | $23.33 | SI Trade |
14:42:48 - 12-Dec-25 |
| Buy* | 19 | $23.325 | Automatic Execution |
14:42:48 - 12-Dec-25 |
| Unknown* | 0 | $23.49 | SI Trade |
14:28:09 - 12-Dec-25 |
| Unknown* | 0 | $23.745 | SI Trade |
14:28:08 - 12-Dec-25 |
| Buy* | 19 | $23.745 | Automatic Execution |
14:28:08 - 12-Dec-25 |
| Unknown* | 0 | $23.31 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 1,066,482 | $0.00 | SI Trade |
10:55:33 - 12-Dec-25 |
| Unknown* | 1,066,482 | $23.34954 | SI Trade |
10:55:33 - 12-Dec-25 |
| Unknown* | -1,066,482 | $0.00 | SI Trade Correction |
10:55:33 - 12-Dec-25 |
| Unknown* | 2,480 | $0.00 | SI Trade |
10:54:47 - 12-Dec-25 |
| Unknown* | 2,480 | $23.35046 | SI Trade |
10:54:47 - 12-Dec-25 |
| Unknown* | -2,480 | $0.00 | SI Trade Correction |
10:54:47 - 12-Dec-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:38:29 - 12-Dec-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:20:00 - 12-Dec-25 |
| Buy* | 2 | $23.545 | SI Trade |
08:00:08 - 12-Dec-25 |
| Sell* | 375 | $23.24 | Automatic Execution |
15:25:11 - 11-Dec-25 |
| Sell* | 4,300 | $23.20329 | Negotiated Trade |
08:41:55 - 11-Dec-25 |
| Unknown* | 0 | $23.275 | SI Trade |
08:21:10 - 11-Dec-25 |
| Buy* | 10 | $23.275 | SI Trade |
08:12:30 - 11-Dec-25 |
| Sell* | 225 | $23.19565 | Negotiated Trade |
15:37:08 - 10-Dec-25 |
| Buy* | 2 | $23.28 | SI Trade |
12:58:23 - 10-Dec-25 |
| Buy* | 41 | $23.285 | Automatic Execution |
12:09:51 - 10-Dec-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
12:09:51 - 10-Dec-25 |
| Unknown* | 0 | $23.27 | SI Trade |
08:59:47 - 10-Dec-25 |
| Sell* | 1 | $23.23 | SI Trade |
16:22:05 - 09-Dec-25 |
| Buy* | 1 | $23.485 | SI Trade |
15:04:05 - 09-Dec-25 |
| Buy* | 13 | $23.72 | SI Trade |
15:04:05 - 09-Dec-25 |
| Buy* | 23 | $23.725 | Automatic Execution |
15:04:05 - 09-Dec-25 |
| Unknown* | 688 | $23.2675 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | -688 | $0.00 | SI Trade Correction |
10:45:06 - 09-Dec-25 |
| Unknown* | 688 | $0.00 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:15:08 - 09-Dec-25 |
| Sell* | 2 | $23.25 | SI Trade |
16:28:55 - 08-Dec-25 |
| Unknown* | 0 | $23.275 | SI Trade |
13:00:20 - 08-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
12:59:50 - 08-Dec-25 |
| Unknown* | 0 | $23.305 | SI Trade |
08:30:00 - 08-Dec-25 |
| Buy* | 10 | $23.28 | SI Trade |
08:12:41 - 08-Dec-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
08:07:08 - 08-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:01:37 - 08-Dec-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 2 | $23.70 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 2 | $22.95 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 4 | $22.95 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 1,040 | $22.555 | Uncrossing Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 1,562 | $23.185 | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Sell* | 135 | $23.20 | Automatic Execution |
16:11:18 - 05-Dec-25 |
| Buy* | 2 | $23.225 | SI Trade |
13:26:53 - 05-Dec-25 |
| Buy* | 12 | $23.225 | SI Trade |
13:26:28 - 05-Dec-25 |
| Buy* | 17 | $23.225 | Automatic Execution |
13:26:28 - 05-Dec-25 |
| Buy* | 2 | $23.225 | Automatic Execution |
13:26:28 - 05-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:28:07 - 05-Dec-25 |
| Buy* | 378 | $23.215 | Automatic Execution |
14:59:02 - 04-Dec-25 |
| Sell* | 7 | $23.195 | Automatic Execution |
14:34:15 - 04-Dec-25 |
| Unknown* | 0 | $23.23 | SI Trade |
08:51:06 - 04-Dec-25 |
| Sell* | 44 | $23.165 | Uncrossing Trade |
16:35:28 - 03-Dec-25 |
| Sell* | 33 | $23.19 | Automatic Execution |
09:30:36 - 03-Dec-25 |