| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | $23.55 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Unknown* | 0 | $23.445 | SI Trade |
08:36:20 - 02-Apr-26 |
| Unknown* | 445 | $0.00 | SI Trade |
13:46:45 - 01-Apr-26 |
| Buy* | 6 | $23.61 | SI Trade |
13:45:11 - 01-Apr-26 |
| Unknown* | 445 | $23.5975 | SI Trade |
13:45:11 - 01-Apr-26 |
| Unknown* | -445 | $23.61 | SI Trade Correction |
13:45:11 - 01-Apr-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1 | $23.485 | SI Trade |
12:53:10 - 01-Apr-26 |
| Unknown* | 0 | $23.515 | SI Trade |
09:09:19 - 01-Apr-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:51:32 - 01-Apr-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:47:18 - 01-Apr-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:01:50 - 01-Apr-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:01:50 - 01-Apr-26 |
| Buy* | 7,896 | $23.335 | Suspected BUY Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 5 | $23.025 | SI Trade |
12:16:27 - 31-Mar-26 |
| Buy* | 4 | $23.025 | SI Trade |
12:16:27 - 31-Mar-26 |
| Buy* | 10 | $23.025 | Automatic Execution |
12:16:27 - 31-Mar-26 |
| Sell* | 2,354 | $22.93 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Sell* | 125 | $22.84 | Automatic Execution |
08:19:12 - 31-Mar-26 |
| Sell* | 125 | $22.84 | Automatic Execution |
08:19:07 - 31-Mar-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:18:15 - 31-Mar-26 |
| Sell* | 125 | $22.88 | Automatic Execution |
08:06:07 - 31-Mar-26 |
| Sell* | 103 | $22.945 | Uncrossing Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 242 | $22.955 | Automatic Execution |
16:12:26 - 30-Mar-26 |
| Unknown* | 0 | $22.975 | SI Trade |
14:48:11 - 30-Mar-26 |
| Unknown* | 0 | $23.045 | SI Trade |
14:11:53 - 30-Mar-26 |
| Unknown* | 0 | $22.965 | SI Trade |
13:32:27 - 30-Mar-26 |
| Buy* | 2,000 | $23.035 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 0 | $23.02 | SI Trade |
10:01:07 - 30-Mar-26 |
| Unknown* | 0 | $22.975 | SI Trade |
08:29:51 - 30-Mar-26 |
| Buy* | 143 | $22.99 | Automatic Execution |
08:13:41 - 30-Mar-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:03:29 - 30-Mar-26 |
| Unknown* | 0 | $22.975 | SI Trade |
08:02:09 - 30-Mar-26 |
| Buy* | 5 | $22.975 | Automatic Execution |
08:02:00 - 30-Mar-26 |
| Buy* | 5 | $22.975 | Automatic Execution |
08:02:00 - 30-Mar-26 |
| Buy* | 5 | $22.975 | SI Trade |
08:02:00 - 30-Mar-26 |
| Buy* | 5 | $22.985 | SI Trade |
08:02:00 - 30-Mar-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
08:01:58 - 30-Mar-26 |
| Buy* | 5 | $22.975 | SI Trade |
08:01:58 - 30-Mar-26 |
| Buy* | 4 | $22.975 | SI Trade |
08:01:52 - 30-Mar-26 |
| Buy* | 5 | $22.975 | Automatic Execution |
08:01:52 - 30-Mar-26 |
| Unknown* | 0 | $23.055 | SI Trade |
15:13:10 - 27-Mar-26 |
| Unknown* | 0 | $23.08 | SI Trade |
15:04:42 - 27-Mar-26 |
| Unknown* | 26 | $23.03 | OTC Trade |
14:38:31 - 27-Mar-26 |
| Buy* | 26 | $23.03 | SI Trade |
14:38:31 - 27-Mar-26 |
| Unknown* | 0 | $23.03 | SI Trade |
13:10:57 - 27-Mar-26 |
| Sell* | 166 | $23.06 | Automatic Execution |
12:59:29 - 27-Mar-26 |
| Unknown* | 0 | $23.145 | SI Trade |
11:11:44 - 27-Mar-26 |
| Unknown* | 0 | $23.115 | SI Trade |
10:19:35 - 27-Mar-26 |
| Sell* | 86 | $23.115 | Automatic Execution |
10:19:35 - 27-Mar-26 |
| Unknown* | 0 | $23.245 | SI Trade |
08:42:19 - 27-Mar-26 |
| Buy* | 220,000 | $23.30176 | SI Trade |
17:01:03 - 26-Mar-26 |
| Unknown* | 0 | $23.47 | SI Trade |
08:34:52 - 26-Mar-26 |
| Unknown* | 0 | $23.50 | SI Trade |
16:22:04 - 25-Mar-26 |
| Sell* | 219,740 | $23.51699 | SI Trade |
11:50:50 - 25-Mar-26 |
| Sell* | 260 | $23.51699 | SI Trade |
11:50:48 - 25-Mar-26 |
| Unknown* | 0 | $23.555 | SI Trade |
10:37:13 - 25-Mar-26 |
| Buy* | 4 | $23.555 | SI Trade |
10:36:57 - 25-Mar-26 |
| Buy* | 4 | $23.555 | Automatic Execution |
10:36:57 - 25-Mar-26 |
| Buy* | 3 | $23.555 | SI Trade |
10:36:44 - 25-Mar-26 |
| Buy* | 4 | $23.555 | Automatic Execution |
10:36:44 - 25-Mar-26 |
| Unknown* | 0 | $23.595 | SI Trade |
08:31:48 - 25-Mar-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:21:26 - 25-Mar-26 |
| Unknown* | 12,475 | $23.415 | SI Trade |
16:38:48 - 24-Mar-26 |
| Buy* | 6,000 | $23.415 | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |
| Unknown* | 0 | $23.505 | SI Trade |
14:56:52 - 24-Mar-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:56:12 - 24-Mar-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:46:54 - 24-Mar-26 |
| Unknown* | 0 | $23.38 | SI Trade |
12:06:31 - 24-Mar-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:16:01 - 24-Mar-26 |
| Unknown* | 220,000 | $23.41647 | SI Trade |
17:00:19 - 23-Mar-26 |
| Unknown* | 0 | $23.525 | SI Trade |
16:22:53 - 23-Mar-26 |
| Buy* | 2 | $23.53 | SI Trade |
16:22:53 - 23-Mar-26 |
| Buy* | 2 | $23.525 | Automatic Execution |
16:22:53 - 23-Mar-26 |
| Unknown* | 0 | $23.695 | SI Trade |
15:23:21 - 23-Mar-26 |
| Unknown* | 0 | $23.445 | SI Trade |
14:09:41 - 23-Mar-26 |
| Sell* | 32 | $23.33 | Automatic Execution |
12:56:26 - 23-Mar-26 |
| Sell* | 33 | $23.33 | Automatic Execution |
12:53:33 - 23-Mar-26 |
| Sell* | 3 | $23.085 | SI Trade |
10:35:43 - 23-Mar-26 |
| Unknown* | 0 | $23.08 | SI Trade |
09:53:54 - 23-Mar-26 |
| Sell* | 146 | $23.08 | Automatic Execution |
09:53:53 - 23-Mar-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
09:53:53 - 23-Mar-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:39:57 - 23-Mar-26 |
| Sell* | 2,000 | $23.505 | Automatic Execution |
13:50:19 - 20-Mar-26 |
| Sell* | 2,000 | $23.505 | Automatic Execution |
13:50:19 - 20-Mar-26 |
| Sell* | 2,000 | $23.505 | Automatic Execution |
13:50:19 - 20-Mar-26 |
| Unknown* | 0 | $23.51 | SI Trade |
12:56:40 - 20-Mar-26 |
| Buy* | 646 | $23.50 | Automatic Execution |
12:46:35 - 20-Mar-26 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:46:29 - 20-Mar-26 |
| Buy* | 354 | $23.50 | Automatic Execution |
12:46:29 - 20-Mar-26 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:46:29 - 20-Mar-26 |
| Buy* | 500 | $23.495 | Automatic Execution |
12:45:12 - 20-Mar-26 |
| Buy* | 1,000 | $23.525 | Automatic Execution |
12:29:15 - 20-Mar-26 |
| Buy* | 500 | $23.52 | Automatic Execution |
12:28:59 - 20-Mar-26 |
| Buy* | 1,000 | $23.51 | Automatic Execution |
12:28:25 - 20-Mar-26 |
| Unknown* | 1,098,703 | $23.36 | SI Trade |
11:57:04 - 20-Mar-26 |
| Unknown* | -1,098,703 | $0.00 | SI Trade Correction |
11:57:04 - 20-Mar-26 |
| Unknown* | 1,098,703 | $0.00 | SI Trade |
11:57:04 - 20-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
11:02:41 - 20-Mar-26 |
| Unknown* | 0 | $23.375 | SI Trade |
10:22:36 - 20-Mar-26 |
| Sell* | 18 | $23.375 | Automatic Execution |
10:22:36 - 20-Mar-26 |
| Unknown* | 0 | $23.695 | SI Trade |
08:27:01 - 20-Mar-26 |
| Buy* | 3 | $23.675 | SI Trade |
11:04:10 - 19-Mar-26 |
| Buy* | 25 | $23.685 | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Unknown* | 0 | $23.655 | SI Trade |
09:15:44 - 19-Mar-26 |
| Buy* | 1 | $23.645 | SI Trade |
08:38:37 - 19-Mar-26 |
| Unknown* | 0 | $23.67 | SI Trade |
08:20:57 - 19-Mar-26 |
| Buy* | 1,011 | $23.925 | SI Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 2,566 | $23.925 | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 40 | $23.985 | Automatic Execution |
16:14:53 - 18-Mar-26 |
| Buy* | 2,000 | $23.985 | Automatic Execution |
16:14:53 - 18-Mar-26 |
| Buy* | 360 | $23.98 | Automatic Execution |
16:14:53 - 18-Mar-26 |
| Unknown* | 0 | $23.965 | SI Trade |
16:05:41 - 18-Mar-26 |
| Buy* | 3 | $23.925 | Automatic Execution |
15:07:00 - 18-Mar-26 |
| Unknown* | 0 | $23.845 | SI Trade |
14:43:26 - 18-Mar-26 |
| Sell* | 5 | $23.965 | SI Trade |
13:48:53 - 18-Mar-26 |
| Buy* | 3 | $24.03 | SI Trade |
13:47:08 - 18-Mar-26 |
| Buy* | 3 | $24.03 | Automatic Execution |
13:47:08 - 18-Mar-26 |
| Buy* | 1 | $24.03 | SI Trade |
13:47:08 - 18-Mar-26 |
| Buy* | 3 | $24.04 | Automatic Execution |
13:46:57 - 18-Mar-26 |
| Buy* | 1 | $24.04 | SI Trade |
13:46:56 - 18-Mar-26 |
| Unknown* | 0 | $24.195 | SI Trade |
08:16:13 - 18-Mar-26 |
| Buy* | 12,889 | $24.145 | Suspected BUY Trade |
16:35:29 - 17-Mar-26 |
| Buy* | 1,743 | $24.075 | Automatic Execution |
14:23:52 - 17-Mar-26 |
| Buy* | 357 | $24.07 | Automatic Execution |
14:23:52 - 17-Mar-26 |
| Buy* | 35 | $23.915 | Automatic Execution |
13:17:07 - 17-Mar-26 |
| Sell* | 3 | $23.80 | Automatic Execution |
10:46:46 - 17-Mar-26 |
| Sell* | 5 | $23.80 | SI Trade |
10:46:45 - 17-Mar-26 |
| Sell* | 45 | $23.80 | Automatic Execution |
10:46:00 - 17-Mar-26 |
| Buy* | 1 | $23.835 | SI Trade |
09:00:53 - 17-Mar-26 |
| Buy* | 1 | $23.835 | SI Trade |
09:00:19 - 17-Mar-26 |
| Buy* | 3 | $23.835 | Automatic Execution |
09:00:19 - 17-Mar-26 |
| Buy* | 19 | $23.83 | Automatic Execution |
09:00:17 - 17-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
08:14:09 - 17-Mar-26 |
| Sell* | 575 | $23.825 | Uncrossing Trade |
16:35:17 - 16-Mar-26 |
| Unknown* | 0 | $23.66 | SI Trade |
09:03:48 - 16-Mar-26 |
| Sell* | 11 | $23.66 | Automatic Execution |
09:03:48 - 16-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:30:15 - 16-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:06:14 - 16-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:06:14 - 16-Mar-26 |
| Sell* | 1 | $23.615 | SI Trade |
08:03:05 - 16-Mar-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 1 | $23.625 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 3 | $23.625 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 4 | $23.625 | Automatic Execution |
08:02:41 - 16-Mar-26 |
| Buy* | 12 | $23.675 | Suspected BUY Trade |
16:35:21 - 13-Mar-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:05:21 - 13-Mar-26 |
| Buy* | 1 | $23.865 | SI Trade |
13:42:36 - 13-Mar-26 |
| Unknown* | 0 | $23.865 | SI Trade |
13:42:36 - 13-Mar-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
13:42:36 - 13-Mar-26 |
| Buy* | 7 | $23.86 | Automatic Execution |
13:42:36 - 13-Mar-26 |
| Sell* | 0 | $23.86 | Automatic Execution |
13:42:07 - 13-Mar-26 |
| Unknown* | 403 | $0.00 | SI Trade |
13:09:21 - 13-Mar-26 |
| Unknown* | 403 | $23.675 | SI Trade |
13:09:21 - 13-Mar-26 |
| Unknown* | -403 | $0.00 | SI Trade Correction |
13:09:21 - 13-Mar-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
11:35:00 - 13-Mar-26 |
| Unknown* | 0 | $23.74 | SI Trade |
10:34:23 - 13-Mar-26 |
| Unknown* | 0 | $23.645 | SI Trade |
09:33:58 - 13-Mar-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
09:02:55 - 13-Mar-26 |
| Buy* | 1 | $23.70 | SI Trade |
08:51:55 - 13-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:39:13 - 13-Mar-26 |
| Unknown* | 0 | $23.84 | SI Trade |
16:17:20 - 12-Mar-26 |
| Buy* | 112 | $23.785 | Automatic Execution |
16:12:16 - 12-Mar-26 |
| Buy* | 360 | $23.78 | Automatic Execution |
16:12:16 - 12-Mar-26 |
| Sell* | 133 | $23.90 | Automatic Execution |
12:03:10 - 12-Mar-26 |
| Unknown* | 15,891 | $0.00 | SI Trade |
10:44:14 - 12-Mar-26 |
| Unknown* | 15,891 | $23.775 | SI Trade |
10:44:14 - 12-Mar-26 |
| Unknown* | -15,891 | $0.00 | SI Trade Correction |
10:44:14 - 12-Mar-26 |
| Sell* | 2,000 | $23.98 | Automatic Execution |
10:09:30 - 12-Mar-26 |
| Sell* | 120 | $23.945 | Automatic Execution |
09:40:22 - 12-Mar-26 |
| Sell* | 120 | $23.945 | Automatic Execution |
09:39:41 - 12-Mar-26 |
| Sell* | 120 | $23.945 | Automatic Execution |
09:39:41 - 12-Mar-26 |
| Sell* | 227 | $23.945 | Automatic Execution |
09:37:54 - 12-Mar-26 |
| Unknown* | 0 | $23.975 | SI Trade |
08:19:29 - 12-Mar-26 |
| Unknown* | 0 | $23.895 | SI Trade |
16:23:21 - 11-Mar-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:25:07 - 11-Mar-26 |
| Unknown* | 0 | $24.005 | SI Trade |
13:57:11 - 11-Mar-26 |
| Buy* | 1 | $24.015 | SI Trade |
13:53:32 - 11-Mar-26 |
| Buy* | 2 | $24.015 | Automatic Execution |
13:53:32 - 11-Mar-26 |
| Buy* | 2 | $24.02 | SI Trade |
13:53:31 - 11-Mar-26 |
| Buy* | 2 | $24.02 | SI Trade |
13:53:30 - 11-Mar-26 |
| Buy* | 2 | $24.02 | SI Trade |
13:53:30 - 11-Mar-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:53:30 - 11-Mar-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:53:30 - 11-Mar-26 |
| Buy* | 2 | $24.02 | SI Trade |
13:53:05 - 11-Mar-26 |
| Buy* | 2 | $24.02 | SI Trade |
13:53:05 - 11-Mar-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:53:05 - 11-Mar-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
13:53:05 - 11-Mar-26 |
| Buy* | 2 | $24.005 | Automatic Execution |
13:53:03 - 11-Mar-26 |
| Unknown* | 0 | $23.995 | SI Trade |
13:52:54 - 11-Mar-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:54 - 11-Mar-26 |
| Unknown* | 0 | $23.95 | SI Trade |
13:32:14 - 11-Mar-26 |
| Unknown* | 0 | $23.955 | SI Trade |
11:27:17 - 11-Mar-26 |
| Buy* | 5 | $23.955 | Automatic Execution |
11:21:42 - 11-Mar-26 |
| Sell* | 365 | $23.895 | Automatic Execution |
09:50:51 - 11-Mar-26 |
| Sell* | 1,636 | $23.97 | Automatic Execution |
09:50:15 - 11-Mar-26 |
| Sell* | 243 | $23.97 | Automatic Execution |
08:44:02 - 11-Mar-26 |
| Buy* | 121 | $23.97 | Automatic Execution |
08:44:02 - 11-Mar-26 |
| Buy* | 1,879 | $23.97 | Automatic Execution |
08:42:37 - 11-Mar-26 |