| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,312 | $21.895 | Uncrossing Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 3 | $21.885 | SI Trade |
14:28:00 - 18-Sep-25 |
| Unknown* | 0 | $21.885 | SI Trade |
14:28:00 - 18-Sep-25 |
| Buy* | 1,044 | $21.88 | Automatic Execution |
09:11:50 - 18-Sep-25 |
| Sell* | 1,358 | $21.875 | Automatic Execution |
09:11:47 - 18-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:13:24 - 18-Sep-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:13:19 - 18-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:11:10 - 18-Sep-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:11:02 - 18-Sep-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:08:03 - 18-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:08:03 - 18-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:07:18 - 18-Sep-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:07:13 - 18-Sep-25 |
| Sell* | 13 | $21.745 | SI Trade |
08:00:12 - 18-Sep-25 |
| Buy* | 3 | $21.985 | SI Trade |
08:00:12 - 18-Sep-25 |
| Buy* | 3,771 | $22.45 | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:52:47 - 17-Sep-25 |
| Sell* | 211 | $21.775 | Automatic Execution |
08:52:47 - 17-Sep-25 |
| Sell* | 3,126 | $21.865 | Uncrossing Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 2 | $21.80 | SI Trade |
16:28:55 - 16-Sep-25 |
| Sell* | 266 | $21.775 | Automatic Execution |
14:33:08 - 16-Sep-25 |
| Buy* | 1 | $21.86 | SI Trade |
09:48:41 - 16-Sep-25 |
| Sell* | 312 | $21.77 | Automatic Execution |
08:19:30 - 16-Sep-25 |
| Buy* | 4 | $21.875 | SI Trade |
08:15:08 - 16-Sep-25 |
| Sell* | 1,078 | $21.745 | Uncrossing Trade |
16:35:10 - 15-Sep-25 |
| Sell* | 1 | $21.77 | SI Trade |
15:28:32 - 15-Sep-25 |
| Sell* | 26 | $21.765 | SI Trade |
14:57:51 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
14:34:44 - 15-Sep-25 |
| Buy* | 320 | $21.845 | Automatic Execution |
08:08:17 - 15-Sep-25 |
| Sell* | 1,453 | $21.84 | Automatic Execution |
08:08:14 - 15-Sep-25 |
| Unknown* | 9 | $21.82 | SI Trade |
08:08:12 - 15-Sep-25 |
| Buy* | 1 | $21.98 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 21 | $21.985 | Automatic Execution |
08:00:14 - 15-Sep-25 |
| Buy* | 2 | $21.98 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 17 | $21.98 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 21 | $21.98 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 21 | $21.98 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 21 | $21.985 | SI Trade |
08:00:11 - 15-Sep-25 |
| Sell* | 1 | $21.72 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 17 | $22.01 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 3 | $21.805 | SI Trade |
16:22:47 - 12-Sep-25 |
| Sell* | 1,262 | $21.675 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Unknown* | 0 | $21.755 | SI Trade |
14:32:19 - 11-Sep-25 |
| Unknown* | 0 | $21.755 | SI Trade |
14:32:13 - 11-Sep-25 |
| Buy* | 18 | $21.74 | SI Trade |
12:44:07 - 11-Sep-25 |
| Buy* | 2 | $21.73 | SI Trade |
09:32:45 - 11-Sep-25 |
| Unknown* | 0 | $21.73 | SI Trade |
09:32:44 - 11-Sep-25 |
| Sell* | 10,101 | $21.64 | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Buy* | 3 | $21.745 | SI Trade |
15:03:51 - 10-Sep-25 |
| Buy* | 1 | $21.735 | SI Trade |
12:43:15 - 10-Sep-25 |
| Sell* | 1 | $21.625 | SI Trade |
10:33:00 - 10-Sep-25 |
| Buy* | 16 | $21.715 | SI Trade |
10:25:18 - 10-Sep-25 |
| Buy* | 4 | $21.715 | SI Trade |
10:17:54 - 10-Sep-25 |
| Buy* | 191 | $21.715 | Automatic Execution |
09:57:39 - 10-Sep-25 |
| Buy* | 8 | $21.835 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 12,314 | $21.6221 | SI Trade |
16:47:36 - 09-Sep-25 |
| Sell* | 1,320 | $21.555 | Uncrossing Trade |
16:35:09 - 09-Sep-25 |
| Sell* | 1 | $21.58 | SI Trade |
15:15:50 - 09-Sep-25 |
| Buy* | 1 | $21.685 | Automatic Execution |
09:33:14 - 09-Sep-25 |
| Buy* | 529 | $21.685 | Automatic Execution |
09:07:20 - 09-Sep-25 |
| Buy* | 1,271 | $21.685 | Automatic Execution |
09:07:20 - 09-Sep-25 |
| Buy* | 12 | $21.79 | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 3 | $21.79 | SI Trade |
08:00:12 - 09-Sep-25 |
| Sell* | 5,924 | $21.72 | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Unknown* | 12,314 | $21.7178 | SI Trade |
11:53:11 - 08-Sep-25 |
| Unknown* | -12,314 | $0.00 | SI Trade Correction |
11:53:11 - 08-Sep-25 |
| Unknown* | 12,314 | $0.00 | SI Trade |
11:53:11 - 08-Sep-25 |
| Buy* | 251 | $21.565 | Automatic Execution |
08:09:44 - 08-Sep-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $21.63 | SI Trade |
12:41:22 - 05-Sep-25 |
| Unknown* | 0 | $21.545 | SI Trade |
12:41:22 - 05-Sep-25 |
| Sell* | 62 | $21.545 | Automatic Execution |
12:41:22 - 05-Sep-25 |
| Buy* | 1,479 | $21.505 | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
16:27:21 - 04-Sep-25 |
| Sell* | 1,869 | $21.095 | Uncrossing Trade |
16:35:15 - 02-Sep-25 |
| Buy* | 1 | $21.365 | SI Trade |
08:19:17 - 02-Sep-25 |
| Buy* | 1 | $21.415 | Automatic Execution |
11:33:36 - 01-Sep-25 |
| Buy* | 1 | $21.415 | SI Trade |
11:33:36 - 01-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
11:02:12 - 01-Sep-25 |
| Unknown* | 0 | $21.405 | SI Trade |
09:27:11 - 01-Sep-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:24:41 - 01-Sep-25 |
| Buy* | 2,058 | $21.43 | Automatic Execution |
08:06:55 - 01-Sep-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | $21.255 | SI Trade |
08:00:00 - 01-Sep-25 |
| Buy* | 3,697 | $22.015 | Suspected BUY Trade |
08:00:00 - 01-Sep-25 |
| Buy* | 5,239 | $21.605 | Suspected BUY Trade |
16:35:12 - 29-Aug-25 |
| Sell* | 2,000 | $21.71 | Automatic Execution |
14:28:40 - 29-Aug-25 |
| Unknown* | 0 | $21.415 | SI Trade |
12:21:30 - 29-Aug-25 |
| Sell* | 106 | $21.42 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:15:06 - 29-Aug-25 |
| Sell* | 1 | $21.395 | SI Trade |
08:00:26 - 29-Aug-25 |
| Buy* | 152 | $21.52 | Automatic Execution |
16:03:16 - 28-Aug-25 |
| Unknown* | 0 | $21.46 | SI Trade |
08:30:00 - 28-Aug-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:05:29 - 28-Aug-25 |
| Unknown* | 77 | $21.3221 | OTC Trade |
17:33:43 - 27-Aug-25 |
| Sell* | 5 | $21.355 | SI Trade |
15:35:42 - 27-Aug-25 |
| Unknown* | 0 | $21.355 | SI Trade |
11:27:52 - 27-Aug-25 |
| Unknown* | 0 | $21.475 | SI Trade |
08:04:47 - 27-Aug-25 |
| Unknown* | 0 | $21.305 | SI Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 2,726 | $21.565 | Suspected BUY Trade |
16:35:01 - 26-Aug-25 |
| Buy* | 413 | $21.35 | Automatic Execution |
14:49:49 - 26-Aug-25 |
| Sell* | 56 | $21.3074 | Negotiated Trade |
13:26:48 - 26-Aug-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:18:52 - 26-Aug-25 |
| Sell* | 1,473 | $21.34 | Automatic Execution |
08:11:37 - 26-Aug-25 |
| Unknown* | 0 | $21.375 | SI Trade |
08:06:04 - 26-Aug-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:04:50 - 26-Aug-25 |
| Unknown* | 0 | $21.22 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:00:25 - 26-Aug-25 |
| Buy* | 2,743 | $21.955 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 1,385 | $21.33 | Uncrossing Trade |
16:35:29 - 22-Aug-25 |
| Unknown* | 0 | $21.14 | SI Trade |
14:45:23 - 22-Aug-25 |
| Unknown* | 0 | $21.115 | SI Trade |
14:39:52 - 22-Aug-25 |
| Unknown* | 0 | $21.115 | SI Trade |
14:38:26 - 22-Aug-25 |
| Unknown* | 0 | $21.18 | SI Trade |
10:25:03 - 22-Aug-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:18:58 - 22-Aug-25 |
| Unknown* | 0 | $21.155 | SI Trade |
08:05:03 - 22-Aug-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:20 - 22-Aug-25 |
| Sell* | 100 | $21.14 | SI Trade |
11:47:43 - 21-Aug-25 |
| Buy* | 3 | $21.24 | SI Trade |
09:23:45 - 21-Aug-25 |
| Unknown* | 0 | $21.45 | SI Trade |
08:05:19 - 21-Aug-25 |
| Buy* | 35 | $21.03 | Automatic Execution |
16:06:47 - 20-Aug-25 |
| Buy* | 23 | $21.03 | Automatic Execution |
16:06:47 - 20-Aug-25 |
| Sell* | 9 | $20.965 | SI Trade |
15:58:14 - 20-Aug-25 |
| Sell* | 9 | $21.06 | SI Trade |
14:57:55 - 20-Aug-25 |
| Unknown* | 0 | $21.27 | SI Trade |
08:04:50 - 20-Aug-25 |
| Unknown* | 0 | $21.27 | SI Trade |
08:00:12 - 20-Aug-25 |
| Buy* | 3,270 | $21.27 | Suspected BUY Trade |
16:35:26 - 19-Aug-25 |
| Unknown* | 0 | $21.38 | SI Trade |
15:31:15 - 19-Aug-25 |
| Unknown* | 0 | $21.48 | SI Trade |
08:04:01 - 19-Aug-25 |
| Buy* | 2 | $21.415 | SI Trade |
11:35:05 - 18-Aug-25 |
| Unknown* | 0 | $21.475 | SI Trade |
08:16:14 - 18-Aug-25 |
| Sell* | 395 | $21.375 | Automatic Execution |
08:12:26 - 18-Aug-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:12:24 - 18-Aug-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:10:09 - 18-Aug-25 |
| Buy* | 766 | $20.85 | Suspected BUY Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:47:03 - 15-Aug-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:04:47 - 15-Aug-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:28 - 15-Aug-25 |
| Sell* | 10,813 | $21.5356 | SI Trade |
16:46:08 - 14-Aug-25 |
| Unknown* | 0 | $21.575 | SI Trade |
14:12:09 - 14-Aug-25 |
| Unknown* | 0 | $21.605 | SI Trade |
08:03:54 - 14-Aug-25 |
| Buy* | 5,407 | $21.655 | Suspected BUY Trade |
16:35:16 - 13-Aug-25 |
| Unknown* | 10,813 | $21.6528 | SI Trade |
12:56:45 - 13-Aug-25 |
| Unknown* | -10,813 | $0.00 | SI Trade Correction |
12:56:45 - 13-Aug-25 |
| Unknown* | 10,813 | $0.00 | SI Trade |
12:56:45 - 13-Aug-25 |
| Unknown* | 0 | $21.685 | SI Trade |
08:04:37 - 13-Aug-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
08:00:15 - 13-Aug-25 |
| Unknown* | 0 | $21.465 | SI Trade |
15:19:02 - 12-Aug-25 |
| Unknown* | 0 | $21.565 | SI Trade |
08:04:26 - 12-Aug-25 |
| Buy* | 2,413 | $21.56 | Suspected BUY Trade |
16:35:29 - 11-Aug-25 |
| Unknown* | 0 | $21.57 | SI Trade |
08:31:59 - 11-Aug-25 |
| Buy* | 3 | $21.57 | Suspected BUY Trade |
08:14:42 - 11-Aug-25 |
| Sell* | 6 | $21.475 | SI Trade |
08:09:38 - 11-Aug-25 |
| Buy* | 500 | $21.57 | Automatic Execution |
08:09:23 - 11-Aug-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:01:29 - 11-Aug-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 9,037 | $21.4975 | SI Trade |
11:12:32 - 08-Aug-25 |
| Unknown* | -9,037 | $0.00 | SI Trade Correction |
11:12:32 - 08-Aug-25 |
| Unknown* | 9,037 | $0.00 | SI Trade |
11:12:32 - 08-Aug-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:02:42 - 08-Aug-25 |
| Buy* | 1 | $21.67 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | $21.49 | SI Trade |
14:31:04 - 07-Aug-25 |
| Unknown* | 0 | $21.49 | SI Trade |
08:02:59 - 07-Aug-25 |
| Unknown* | 0 | $21.255 | SI Trade |
13:36:36 - 06-Aug-25 |
| Sell* | 65 | $21.255 | Automatic Execution |
13:36:36 - 06-Aug-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Unknown* | 855 | $21.35 | SI Trade |
10:58:32 - 06-Aug-25 |
| Unknown* | -855 | $0.00 | SI Trade Correction |
10:58:32 - 06-Aug-25 |
| Unknown* | 855 | $0.00 | SI Trade |
10:58:32 - 06-Aug-25 |
| Sell* | 5 | $21.245 | SI Trade |
10:58:21 - 06-Aug-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:05:53 - 06-Aug-25 |
| Sell* | 399 | $21.275 | Uncrossing Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
16:27:45 - 05-Aug-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
16:24:00 - 05-Aug-25 |
| Sell* | 1 | $21.26 | SI Trade |
16:10:00 - 05-Aug-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
15:48:11 - 05-Aug-25 |
| Unknown* | 1,995 | $21.275 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | -1,995 | $0.00 | SI Trade Correction |
10:58:07 - 05-Aug-25 |
| Unknown* | 1,995 | $0.00 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:05:10 - 05-Aug-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:05:10 - 05-Aug-25 |
| Unknown* | 0 | $21.325 | SI Trade |
15:45:29 - 04-Aug-25 |
| Buy* | 2 | $21.265 | SI Trade |
14:30:55 - 04-Aug-25 |
| Unknown* | 0 | $21.25 | SI Trade |
08:15:28 - 04-Aug-25 |
| Sell* | 1,003 | $21.175 | Automatic Execution |
08:11:56 - 04-Aug-25 |
| Unknown* | 0 | $21.295 | SI Trade |
08:05:03 - 04-Aug-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:00:29 - 04-Aug-25 |
| Buy* | 2,027 | $21.71 | Suspected BUY Trade |
08:00:29 - 04-Aug-25 |
| Sell* | 1,242 | $21.09 | Uncrossing Trade |
16:35:23 - 01-Aug-25 |
| Sell* | 2,000 | $21.09 | Automatic Execution |
15:01:22 - 01-Aug-25 |
| Sell* | 5,855 | $21.095 | Automatic Execution |
15:01:22 - 01-Aug-25 |