| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.83 | SI Trade |
08:20:51 - 24-Nov-25 |
| Buy* | 1,912 | $22.85 | Automatic Execution |
08:18:43 - 24-Nov-25 |
| Buy* | 5,541 | $22.855 | Automatic Execution |
08:18:43 - 24-Nov-25 |
| Buy* | 1,298 | $22.83 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 5,541 | $22.825 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 1,915 | $22.82 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 2,000 | $22.83 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 2,000 | $22.83 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Buy* | 702 | $22.83 | Automatic Execution |
08:18:41 - 24-Nov-25 |
| Sell* | 146 | $22.77 | Automatic Execution |
08:07:36 - 24-Nov-25 |
| Buy* | 20 | $23.215 | Suspected BUY Trade |
08:05:34 - 24-Nov-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:05:34 - 24-Nov-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:05:34 - 24-Nov-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:05:34 - 24-Nov-25 |
| Unknown* | 0 | $23.23 | SI Trade |
08:00:06 - 24-Nov-25 |
| Sell* | 10 | $23.23 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | $23.23 | SI Trade |
08:00:06 - 24-Nov-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:58:39 - 21-Nov-25 |
| Buy* | 75 | $22.51 | Automatic Execution |
15:24:51 - 21-Nov-25 |
| Buy* | 483 | $22.51 | Automatic Execution |
15:24:51 - 21-Nov-25 |
| Buy* | 2,000 | $22.57 | Automatic Execution |
15:06:16 - 21-Nov-25 |
| Buy* | 2,000 | $22.57 | Automatic Execution |
15:06:16 - 21-Nov-25 |
| Buy* | 2,000 | $22.57 | Automatic Execution |
15:06:16 - 21-Nov-25 |
| Sell* | 2,000 | $22.595 | Automatic Execution |
15:01:00 - 21-Nov-25 |
| Sell* | 2,000 | $22.595 | Automatic Execution |
15:01:00 - 21-Nov-25 |
| Sell* | 2,000 | $22.595 | Automatic Execution |
15:01:00 - 21-Nov-25 |
| Sell* | 215 | $22.59 | Automatic Execution |
14:39:57 - 21-Nov-25 |
| Sell* | 222 | $22.59 | Automatic Execution |
14:39:57 - 21-Nov-25 |
| Sell* | 8 | $22.435 | SI Trade |
09:47:51 - 21-Nov-25 |
| Unknown* | 0 | $22.64 | SI Trade |
08:20:11 - 21-Nov-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:00:29 - 21-Nov-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:00:29 - 21-Nov-25 |
| Buy* | 9,829 | $23.17 | Suspected BUY Trade |
16:35:20 - 20-Nov-25 |
| Unknown* | 0 | $23.025 | SI Trade |
15:09:22 - 20-Nov-25 |
| Buy* | 42 | $23.025 | SI Trade |
15:09:18 - 20-Nov-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:24:37 - 20-Nov-25 |
| Unknown* | 9,829 | $0.00 | SI Trade |
10:34:36 - 20-Nov-25 |
| Unknown* | 9,829 | $23.16954 | SI Trade |
10:34:36 - 20-Nov-25 |
| Unknown* | -9,829 | $0.00 | SI Trade Correction |
10:34:36 - 20-Nov-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:04:12 - 20-Nov-25 |
| Unknown* | 0 | $23.02 | SI Trade |
08:16:17 - 20-Nov-25 |
| Buy* | 649 | $23.04 | Automatic Execution |
08:08:42 - 20-Nov-25 |
| Sell* | 2 | $23.00 | SI Trade |
08:08:35 - 20-Nov-25 |
| Sell* | 389 | $22.775 | Uncrossing Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 45 | $22.70 | Automatic Execution |
14:05:25 - 19-Nov-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:16:20 - 19-Nov-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:13:50 - 19-Nov-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:13:16 - 18-Nov-25 |
| Buy* | 1 | $22.74 | SI Trade |
14:43:35 - 18-Nov-25 |
| Sell* | 1 | $22.705 | SI Trade |
13:43:28 - 18-Nov-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
13:15:55 - 18-Nov-25 |
| Buy* | 225 | $22.80 | Automatic Execution |
08:55:13 - 18-Nov-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | $23.17 | SI Trade |
08:00:08 - 18-Nov-25 |
| Buy* | 17 | $23.17 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | $22.255 | SI Trade |
08:00:08 - 18-Nov-25 |
| Buy* | 3 | $23.17 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | $22.855 | SI Trade |
16:19:43 - 17-Nov-25 |
| Sell* | 6 | $22.81 | SI Trade |
12:32:36 - 17-Nov-25 |
| Buy* | 58 | $22.875 | Automatic Execution |
12:22:32 - 17-Nov-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:21:10 - 17-Nov-25 |
| Buy* | 941 | $22.845 | Automatic Execution |
08:12:50 - 17-Nov-25 |
| Unknown* | 0 | $23.07 | SI Trade |
08:01:25 - 17-Nov-25 |
| Unknown* | 0 | $23.07 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | $23.07 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 3,212 | $22.80 | Suspected BUY Trade |
08:00:29 - 17-Nov-25 |
| Sell* | 628 | $22.805 | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Unknown* | 0 | $22.865 | SI Trade |
16:07:05 - 14-Nov-25 |
| Sell* | 2 | $22.65 | SI Trade |
12:52:14 - 14-Nov-25 |
| Unknown* | 0 | $22.775 | SI Trade |
08:22:02 - 14-Nov-25 |
| Unknown* | 0 | $22.79 | SI Trade |
08:14:53 - 14-Nov-25 |
| Buy* | 2 | $23.195 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $22.895 | SI Trade |
14:44:56 - 13-Nov-25 |
| Unknown* | 0 | $22.955 | SI Trade |
10:20:42 - 13-Nov-25 |
| Unknown* | 0 | $23.05 | SI Trade |
08:16:01 - 13-Nov-25 |
| Unknown* | 0 | $22.94 | SI Trade |
16:09:42 - 12-Nov-25 |
| Unknown* | 0 | $22.97 | SI Trade |
08:17:17 - 12-Nov-25 |
| Sell* | 2,327 | $22.85 | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Unknown* | 0 | $22.925 | SI Trade |
15:33:59 - 11-Nov-25 |
| Unknown* | 0 | $22.96 | SI Trade |
08:25:02 - 11-Nov-25 |
| Sell* | 4,270 | $22.89 | Uncrossing Trade |
16:35:09 - 10-Nov-25 |
| Sell* | 2 | $22.85 | SI Trade |
15:38:37 - 10-Nov-25 |
| Buy* | 7 | $23.04 | SI Trade |
14:32:46 - 10-Nov-25 |
| Buy* | 2,000 | $23.04 | Automatic Execution |
14:32:46 - 10-Nov-25 |
| Sell* | 5,630 | $23.59 | Automatic Execution |
14:32:46 - 10-Nov-25 |
| Buy* | 500 | $23.06 | Automatic Execution |
14:32:46 - 10-Nov-25 |
| Buy* | 870 | $23.04 | Automatic Execution |
14:32:46 - 10-Nov-25 |
| Sell* | 3 | $22.81 | SI Trade |
11:54:53 - 10-Nov-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:25:00 - 10-Nov-25 |
| Sell* | 69 | $22.77 | Automatic Execution |
08:18:24 - 10-Nov-25 |
| Unknown* | 0 | $22.995 | SI Trade |
08:01:49 - 10-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:00:27 - 10-Nov-25 |
| Buy* | 202 | $22.625 | Automatic Execution |
15:58:01 - 07-Nov-25 |
| Unknown* | 0 | $22.64 | SI Trade |
15:56:42 - 07-Nov-25 |
| Buy* | 2 | $22.665 | SI Trade |
15:36:00 - 07-Nov-25 |
| Buy* | 20 | $22.665 | SI Trade |
15:35:24 - 07-Nov-25 |
| Buy* | 20 | $22.665 | Automatic Execution |
15:35:24 - 07-Nov-25 |
| Buy* | 20 | $22.665 | Automatic Execution |
15:34:35 - 07-Nov-25 |
| Buy* | 7 | $22.665 | SI Trade |
15:34:34 - 07-Nov-25 |
| Buy* | 262 | $22.665 | Automatic Execution |
15:34:27 - 07-Nov-25 |
| Unknown* | 0 | $22.71 | SI Trade |
15:22:48 - 07-Nov-25 |
| Unknown* | 0 | $22.63 | SI Trade |
15:14:30 - 07-Nov-25 |
| Unknown* | 0 | $22.505 | SI Trade |
14:29:47 - 07-Nov-25 |
| Unknown* | 0 | $22.505 | SI Trade |
14:28:48 - 07-Nov-25 |
| Unknown* | 0 | $22.505 | SI Trade |
14:28:48 - 07-Nov-25 |
| Unknown* | 0 | $22.675 | SI Trade |
12:30:32 - 07-Nov-25 |
| Unknown* | 0 | $22.67 | SI Trade |
12:22:36 - 07-Nov-25 |
| Unknown* | 0 | $22.79 | SI Trade |
08:28:58 - 07-Nov-25 |
| Unknown* | 0 | $22.875 | SI Trade |
13:22:10 - 06-Nov-25 |
| Unknown* | 0 | $22.87 | SI Trade |
10:50:25 - 06-Nov-25 |
| Unknown* | 0 | $22.87 | SI Trade |
08:17:32 - 06-Nov-25 |
| Sell* | 12 | $22.805 | Uncrossing Trade |
08:17:32 - 06-Nov-25 |
| Buy* | 12 | $22.10 | Suspected BUY Trade |
08:02:24 - 06-Nov-25 |
| Sell* | 1,023 | $22.78 | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Buy* | 1,313 | $22.8158 | Suspected BUY Trade |
13:44:48 - 05-Nov-25 |
| Buy* | 1 | $22.785 | SI Trade |
11:07:44 - 05-Nov-25 |
| Unknown* | 0 | $22.815 | SI Trade |
08:17:29 - 05-Nov-25 |
| Unknown* | 0 | $22.89 | SI Trade |
08:17:07 - 04-Nov-25 |
| Sell* | 1 | $22.795 | Automatic Execution |
08:12:52 - 04-Nov-25 |
| Sell* | 3,789 | $22.67 | Uncrossing Trade |
16:35:23 - 03-Nov-25 |
| Buy* | 2 | $22.90 | SI Trade |
10:58:16 - 03-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
10:58:16 - 03-Nov-25 |
| Unknown* | 0 | $22.83 | SI Trade |
10:42:48 - 03-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
09:52:04 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
09:34:32 - 03-Nov-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
09:34:32 - 03-Nov-25 |
| Unknown* | 0 | $22.905 | SI Trade |
08:31:25 - 03-Nov-25 |
| Buy* | 457 | $22.925 | Automatic Execution |
08:14:41 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:02:06 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 19 | $23.25 | SI Trade |
14:26:59 - 31-Oct-25 |
| Buy* | 6 | $23.07 | SI Trade |
14:26:58 - 31-Oct-25 |
| Buy* | 20 | $23.185 | Automatic Execution |
14:26:58 - 31-Oct-25 |
| Buy* | 227 | $23.25 | Automatic Execution |
14:26:57 - 31-Oct-25 |
| Unknown* | 0 | $22.82 | SI Trade |
12:05:34 - 31-Oct-25 |
| Sell* | 36 | $22.82 | Automatic Execution |
12:05:34 - 31-Oct-25 |
| Unknown* | 570,378 | $0.00 | SI Trade |
11:15:12 - 31-Oct-25 |
| Unknown* | 0 | $22.885 | SI Trade |
08:38:57 - 31-Oct-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:26:20 - 31-Oct-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:26:20 - 31-Oct-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $22.845 | SI Trade |
12:44:37 - 30-Oct-25 |
| Unknown* | -8,330 | $0.00 | SI Trade Correction |
10:49:15 - 30-Oct-25 |
| Unknown* | 654 | $22.85 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | -654 | $0.00 | SI Trade Correction |
10:49:15 - 30-Oct-25 |
| Unknown* | 8,330 | $0.00 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | 654 | $0.00 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | 8,330 | $22.85 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:20:26 - 30-Oct-25 |
| Unknown* | 0 | $23.075 | SI Trade |
08:00:23 - 30-Oct-25 |
| Sell* | 1,908 | $22.90 | Automatic Execution |
11:10:40 - 29-Oct-25 |
| Buy* | 2,000 | $22.90 | Automatic Execution |
11:10:40 - 29-Oct-25 |
| Sell* | 751 | $22.90 | Automatic Execution |
08:19:21 - 29-Oct-25 |
| Buy* | 2,000 | $22.895 | Automatic Execution |
08:19:21 - 29-Oct-25 |
| Sell* | 754 | $22.885 | Automatic Execution |
08:19:17 - 29-Oct-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:14:16 - 29-Oct-25 |
| Buy* | 20,759 | $23.29 | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Unknown* | 0 | $22.91 | SI Trade |
16:05:48 - 28-Oct-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:57:32 - 28-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:12:37 - 28-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:12:37 - 28-Oct-25 |
| Unknown* | 0 | $22.79 | SI Trade |
08:12:37 - 28-Oct-25 |
| Unknown* | 0 | $22.835 | SI Trade |
15:43:04 - 27-Oct-25 |
| Unknown* | 0 | $22.88 | SI Trade |
14:46:50 - 27-Oct-25 |
| Unknown* | 0 | $22.74 | SI Trade |
13:57:31 - 27-Oct-25 |
| Unknown* | 0 | $22.74 | SI Trade |
13:57:31 - 27-Oct-25 |
| Buy* | 108 | $22.845 | Automatic Execution |
11:46:01 - 27-Oct-25 |
| Sell* | 1,394 | $22.77 | Automatic Execution |
08:53:30 - 27-Oct-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:28:42 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:26:50 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:26:50 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:26:50 - 27-Oct-25 |
| Sell* | 1,404 | $22.7511 | Negotiated Trade |
08:24:12 - 27-Oct-25 |
| Buy* | 21 | $22.86 | Suspected BUY Trade |
08:19:02 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 1 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 0 | $22.76 | SI Trade |
15:25:10 - 24-Oct-25 |
| Unknown* | 0 | $22.715 | SI Trade |
12:43:06 - 24-Oct-25 |
| Unknown* | 0 | $22.71 | SI Trade |
08:29:46 - 24-Oct-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:13:25 - 24-Oct-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:12:18 - 24-Oct-25 |
| Sell* | 1 | $22.615 | SI Trade |
08:12:18 - 24-Oct-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:12:18 - 24-Oct-25 |
| Sell* | 822 | $22.57 | Uncrossing Trade |
16:35:23 - 23-Oct-25 |
| Buy* | 1 | $22.63 | SI Trade |
16:22:22 - 23-Oct-25 |
| Buy* | 1 | $22.645 | SI Trade |
15:03:32 - 23-Oct-25 |
| Unknown* | 0 | $22.585 | SI Trade |
14:32:24 - 23-Oct-25 |
| Unknown* | 0 | $22.52 | SI Trade |
11:24:34 - 23-Oct-25 |
| Buy* | 1 | $22.60 | SI Trade |
09:28:05 - 23-Oct-25 |
| Unknown* | 0 | $22.63 | SI Trade |
08:16:40 - 23-Oct-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:08:43 - 23-Oct-25 |
| Sell* | 2 | $22.52 | SI Trade |
08:08:43 - 23-Oct-25 |
| Unknown* | 7,174 | $22.5517 | SI Trade |
17:08:17 - 22-Oct-25 |