| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.28 | SI Trade |
08:37:24 - 04-Jul-25 |
| Unknown* | 0 | $21.07 | SI Trade |
08:00:18 - 04-Jul-25 |
| Buy* | 3,819 | $21.425 | Suspected BUY Trade |
16:35:22 - 03-Jul-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:23:28 - 03-Jul-25 |
| Sell* | 4,011 | $20.96 | Uncrossing Trade |
16:35:20 - 02-Jul-25 |
| Unknown* | 0 | $21.11 | SI Trade |
13:10:49 - 01-Jul-25 |
| Unknown* | 0 | $21.11 | SI Trade |
13:10:49 - 01-Jul-25 |
| Unknown* | 0 | $21.215 | SI Trade |
08:57:25 - 01-Jul-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:24:03 - 01-Jul-25 |
| Buy* | 298 | $21.255 | Suspected BUY Trade |
16:35:28 - 30-Jun-25 |
| Unknown* | 0 | $21.11 | SI Trade |
15:16:49 - 30-Jun-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:52:39 - 30-Jun-25 |
| Unknown* | 0 | $21.235 | SI Trade |
09:41:13 - 30-Jun-25 |
| Unknown* | 0 | $21.185 | SI Trade |
09:12:31 - 30-Jun-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:22:46 - 30-Jun-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:06:51 - 30-Jun-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:06:51 - 30-Jun-25 |
| Sell* | 101 | $21.11 | Automatic Execution |
08:06:51 - 30-Jun-25 |
| Buy* | 5,591 | $21.34 | Suspected BUY Trade |
16:35:14 - 27-Jun-25 |
| Buy* | 3,700 | $21.09 | Automatic Execution |
15:41:02 - 27-Jun-25 |
| Unknown* | 0 | $21.17 | SI Trade |
14:32:00 - 27-Jun-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:04:47 - 27-Jun-25 |
| Unknown* | 0 | $21.145 | SI Trade |
11:58:22 - 26-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
08:05:17 - 26-Jun-25 |
| Sell* | 92 | $21.04 | Automatic Execution |
14:56:36 - 25-Jun-25 |
| Buy* | 8 | $21.115 | SI Trade |
10:10:34 - 25-Jun-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:04:21 - 25-Jun-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:03:49 - 25-Jun-25 |
| Buy* | 4,064 | $21.235 | Suspected BUY Trade |
16:35:13 - 24-Jun-25 |
| Buy* | 5,997 | $21.095 | Automatic Execution |
16:24:56 - 24-Jun-25 |
| Sell* | 1,631 | $21.075 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Buy* | 346 | $21.075 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Buy* | 5,997 | $21.07 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Buy* | 19,600 | $21.09 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Buy* | 1,435 | $21.095 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Buy* | 4,387 | $21.09 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Buy* | 346 | $21.085 | Automatic Execution |
16:23:41 - 24-Jun-25 |
| Sell* | 750 | $20.94 | Automatic Execution |
15:28:18 - 24-Jun-25 |
| Buy* | 6 | $21.025 | SI Trade |
11:13:00 - 24-Jun-25 |
| Buy* | 395 | $20.945 | Automatic Execution |
08:31:52 - 24-Jun-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:08:07 - 24-Jun-25 |
| Buy* | 22 | $20.79 | Automatic Execution |
14:48:29 - 23-Jun-25 |
| Buy* | 29 | $20.79 | Automatic Execution |
14:48:29 - 23-Jun-25 |
| Sell* | 17 | $20.73 | SI Trade |
12:58:44 - 23-Jun-25 |
| Buy* | 5,000 | $20.765 | Automatic Execution |
08:54:07 - 23-Jun-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:06:29 - 23-Jun-25 |
| Unknown* | 0 | $20.93 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $20.885 | SI Trade |
08:05:27 - 23-Jun-25 |
| Unknown* | 0 | $20.885 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 41,275 | $20.655 | Uncrossing Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 9 | $20.815 | SI Trade |
16:23:13 - 20-Jun-25 |
| Sell* | 11 | $20.815 | SI Trade |
16:23:12 - 20-Jun-25 |
| Sell* | 5,944 | $20.835 | Automatic Execution |
15:54:27 - 20-Jun-25 |
| Sell* | 5,944 | $20.835 | Automatic Execution |
15:52:04 - 20-Jun-25 |
| Sell* | 5,944 | $20.905 | Automatic Execution |
15:48:08 - 20-Jun-25 |
| Sell* | 5,944 | $20.905 | Automatic Execution |
15:45:25 - 20-Jun-25 |
| Sell* | 2,027 | $20.92 | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Unknown* | 0 | $21.17 | SI Trade |
08:45:12 - 20-Jun-25 |
| Sell* | 6 | $20.96 | SI Trade |
13:49:57 - 19-Jun-25 |
| Buy* | 2 | $21.08 | SI Trade |
09:50:25 - 19-Jun-25 |
| Unknown* | 0 | $21.23 | SI Trade |
08:03:45 - 19-Jun-25 |
| Unknown* | 0 | $21.07 | SI Trade |
08:09:51 - 18-Jun-25 |
| Buy* | 428 | $21.195 | Automatic Execution |
13:30:45 - 17-Jun-25 |
| Buy* | 2,356 | $21.21 | Automatic Execution |
13:30:45 - 17-Jun-25 |
| Buy* | 1,860 | $21.21 | Automatic Execution |
13:30:45 - 17-Jun-25 |
| Buy* | 496 | $21.205 | Automatic Execution |
13:30:45 - 17-Jun-25 |
| Buy* | 428 | $21.21 | Automatic Execution |
13:30:45 - 17-Jun-25 |
| Buy* | 2,356 | $21.21 | Automatic Execution |
13:30:45 - 17-Jun-25 |
| Buy* | 2,000 | $21.05 | Automatic Execution |
13:30:44 - 17-Jun-25 |
| Sell* | 1 | $20.945 | Automatic Execution |
13:06:21 - 17-Jun-25 |
| Sell* | 3 | $20.955 | SI Trade |
09:31:13 - 17-Jun-25 |
| Unknown* | 0 | $20.935 | SI Trade |
09:16:02 - 17-Jun-25 |
| Unknown* | 0 | $21.03 | SI Trade |
08:03:55 - 17-Jun-25 |
| Buy* | 3,362 | $21.22 | Suspected BUY Trade |
16:35:09 - 16-Jun-25 |
| Sell* | 984 | $20.95 | Automatic Execution |
16:25:46 - 16-Jun-25 |
| Sell* | 200 | $20.945 | Automatic Execution |
16:25:46 - 16-Jun-25 |
| Unknown* | 0 | $21.04 | SI Trade |
15:27:29 - 16-Jun-25 |
| Sell* | 1,184 | $20.89 | Negotiated Trade |
08:32:13 - 16-Jun-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:08:19 - 16-Jun-25 |
| Buy* | 375 | $21.005 | Automatic Execution |
08:06:41 - 16-Jun-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:06:39 - 16-Jun-25 |
| Unknown* | 0 | $20.835 | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 1 | $21.17 | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 418 | $21.58 | Suspected BUY Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | $20.84 | SI Trade |
09:59:45 - 13-Jun-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:03:55 - 13-Jun-25 |
| Buy* | 3 | $21.015 | SI Trade |
08:15:21 - 12-Jun-25 |
| Buy* | 13 | $21.0084 | Suspected BUY Trade |
08:05:59 - 12-Jun-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:03:52 - 12-Jun-25 |
| Unknown* | 0 | $21.185 | SI Trade |
08:00:11 - 12-Jun-25 |
| Sell* | 3,392 | $20.755 | Uncrossing Trade |
16:35:16 - 11-Jun-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:29:30 - 11-Jun-25 |
| Buy* | 3 | $21.00 | SI Trade |
08:34:51 - 11-Jun-25 |
| Buy* | 20 | $21.0011 | Suspected BUY Trade |
08:13:03 - 11-Jun-25 |
| Buy* | 2 | $21.005 | Automatic Execution |
08:06:58 - 11-Jun-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:06:55 - 11-Jun-25 |
| Buy* | 1,833 | $21.02 | Suspected BUY Trade |
16:35:06 - 10-Jun-25 |
| Buy* | 1,163 | $20.99 | Automatic Execution |
16:19:49 - 10-Jun-25 |
| Buy* | 10 | $20.985 | SI Trade |
14:43:08 - 10-Jun-25 |
| Buy* | 3 | $20.995 | SI Trade |
14:02:08 - 10-Jun-25 |
| Buy* | 8 | $20.995 | SI Trade |
14:02:05 - 10-Jun-25 |
| Unknown* | 0 | $20.99 | SI Trade |
11:41:28 - 10-Jun-25 |
| Buy* | 1,621 | $20.985 | Suspected BUY Trade |
09:12:59 - 10-Jun-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:03:37 - 10-Jun-25 |
| Buy* | 28 | $20.875 | Automatic Execution |
15:32:10 - 09-Jun-25 |
| Buy* | 1,000 | $20.875 | Automatic Execution |
15:32:10 - 09-Jun-25 |
| Sell* | 10 | $20.825 | SI Trade |
11:02:28 - 09-Jun-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:07:22 - 09-Jun-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:06:47 - 09-Jun-25 |
| Buy* | 1 | $20.94 | SI Trade |
08:06:47 - 09-Jun-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 8 | $21.185 | SI Trade |
14:28:36 - 06-Jun-25 |
| Unknown* | 0 | $20.79 | SI Trade |
14:15:56 - 06-Jun-25 |
| Unknown* | 0 | $20.875 | SI Trade |
08:45:18 - 06-Jun-25 |
| Unknown* | 0 | $20.87 | SI Trade |
08:06:42 - 06-Jun-25 |
| Unknown* | 0 | $20.87 | SI Trade |
08:06:42 - 06-Jun-25 |
| Sell* | 1 | $20.685 | SI Trade |
08:00:25 - 06-Jun-25 |
| Buy* | 3,931 | $21.10 | Suspected BUY Trade |
16:35:25 - 05-Jun-25 |
| Unknown* | 0 | $20.885 | SI Trade |
14:49:11 - 05-Jun-25 |
| Sell* | 1 | $20.79 | SI Trade |
13:05:19 - 05-Jun-25 |
| Sell* | 3 | $20.805 | SI Trade |
11:13:03 - 05-Jun-25 |
| Unknown* | 0 | $20.90 | SI Trade |
09:51:55 - 05-Jun-25 |
| Sell* | 13 | $20.805 | SI Trade |
08:52:57 - 05-Jun-25 |
| Sell* | 18 | $20.805 | SI Trade |
08:49:14 - 05-Jun-25 |
| Buy* | 417 | $20.84 | Automatic Execution |
08:08:36 - 05-Jun-25 |
| Buy* | 583 | $20.835 | Automatic Execution |
08:08:36 - 05-Jun-25 |
| Buy* | 1,000 | $20.80 | Automatic Execution |
08:08:17 - 05-Jun-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:08:14 - 05-Jun-25 |
| Buy* | 7 | $20.89 | Automatic Execution |
14:41:04 - 04-Jun-25 |
| Buy* | 143 | $20.895 | Automatic Execution |
14:41:04 - 04-Jun-25 |
| Sell* | 857 | $20.865 | Automatic Execution |
14:40:57 - 04-Jun-25 |
| Unknown* | 0 | $21.025 | SI Trade |
08:03:49 - 04-Jun-25 |
| Sell* | 1,313 | $20.695 | Uncrossing Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 4,500 | $20.7749 | Suspected BUY Trade |
12:20:44 - 03-Jun-25 |
| Sell* | 6 | $20.64 | SI Trade |
11:41:18 - 03-Jun-25 |
| Unknown* | 0 | $20.77 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $20.90 | SI Trade |
08:00:19 - 03-Jun-25 |
| Sell* | 8 | $20.565 | SI Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 3 | $20.65 | SI Trade |
14:16:50 - 02-Jun-25 |
| Buy* | 500 | $20.6367 | Suspected BUY Trade |
12:56:06 - 02-Jun-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:22:39 - 02-Jun-25 |
| Buy* | 1,157 | $20.65 | Automatic Execution |
09:43:40 - 02-Jun-25 |
| Buy* | 1,400 | $20.66 | Automatic Execution |
09:32:28 - 02-Jun-25 |
| Unknown* | 0 | $20.64 | SI Trade |
08:33:07 - 02-Jun-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:22:37 - 02-Jun-25 |
| Buy* | 1,453 | $20.70 | Automatic Execution |
08:15:53 - 02-Jun-25 |
| Unknown* | 0 | $20.76 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $20.76 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $20.76 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | $20.76 | SI Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 10,096 | $20.82 | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Sell* | 800 | $20.54 | Automatic Execution |
14:33:42 - 30-May-25 |
| Unknown* | 0 | $20.70 | SI Trade |
09:11:53 - 30-May-25 |
| Unknown* | 0 | $20.785 | SI Trade |
08:05:31 - 30-May-25 |
| Unknown* | 0 | $20.805 | SI Trade |
08:03:54 - 30-May-25 |
| Unknown* | 0 | $20.59 | SI Trade |
15:58:31 - 29-May-25 |
| Buy* | 500 | $20.65 | Automatic Execution |
14:27:25 - 29-May-25 |
| Unknown* | 0 | $20.83 | SI Trade |
11:37:02 - 29-May-25 |
| Unknown* | 0 | $20.83 | SI Trade |
11:37:02 - 29-May-25 |
| Unknown* | 0 | $20.83 | SI Trade |
11:16:12 - 29-May-25 |
| Unknown* | 0 | $20.83 | SI Trade |
11:16:12 - 29-May-25 |
| Buy* | 600 | $20.875 | Automatic Execution |
10:38:35 - 29-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:09:11 - 29-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:09:11 - 29-May-25 |
| Buy* | 3 | $20.685 | SI Trade |
15:52:29 - 28-May-25 |
| Buy* | 29 | $20.685 | Automatic Execution |
15:51:44 - 28-May-25 |
| Unknown* | 0 | $20.705 | SI Trade |
15:04:02 - 28-May-25 |
| Unknown* | 0 | $20.685 | SI Trade |
08:29:04 - 28-May-25 |
| Sell* | 1 | $20.50 | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 13,741 | $20.765 | Suspected BUY Trade |
16:35:16 - 27-May-25 |
| Buy* | 1,516 | $20.53 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 308 | $20.565 | Automatic Execution |
16:06:27 - 27-May-25 |
| Buy* | 2,017 | $20.45 | Automatic Execution |
10:33:51 - 27-May-25 |
| Sell* | 2,000 | $20.49 | Automatic Execution |
08:37:38 - 27-May-25 |
| Buy* | 5 | $20.61 | SI Trade |
08:15:15 - 27-May-25 |
| Buy* | 1,460 | $20.5221 | Suspected BUY Trade |
08:13:52 - 27-May-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
08:11:25 - 27-May-25 |
| Sell* | 1,900 | $20.435 | Automatic Execution |
08:10:44 - 27-May-25 |
| Buy* | 2 | $20.525 | SI Trade |
08:07:54 - 27-May-25 |
| Buy* | 1,169 | $20.53 | Automatic Execution |
08:07:54 - 27-May-25 |
| Buy* | 1,062 | $20.535 | Suspected BUY Trade |
08:07:54 - 27-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:07:46 - 27-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:07:44 - 27-May-25 |
| Buy* | 2 | $20.50 | SI Trade |
08:06:56 - 27-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:06:56 - 27-May-25 |
| Sell* | 28,122 | $19.744 | Uncrossing Trade |
16:35:22 - 23-May-25 |
| Unknown* | 0 | $20.30 | SI Trade |
13:45:00 - 23-May-25 |
| Sell* | 2 | $20.34 | SI Trade |
10:26:31 - 23-May-25 |
| Sell* | 3,537 | $20.225 | Automatic Execution |
09:26:22 - 23-May-25 |
| Sell* | 2,000 | $20.24 | Automatic Execution |
09:26:22 - 23-May-25 |
| Sell* | 780 | $20.245 | Automatic Execution |
09:26:22 - 23-May-25 |
| Sell* | 2,000 | $20.37 | Automatic Execution |
09:26:22 - 23-May-25 |
| Sell* | 2,000 | $20.365 | Automatic Execution |
09:18:48 - 23-May-25 |
| Sell* | 2,000 | $20.175 | Automatic Execution |
09:18:48 - 23-May-25 |
| Sell* | 7,000 | $20.225 | Automatic Execution |
09:18:48 - 23-May-25 |
| Sell* | 781 | $20.23 | Automatic Execution |
09:18:48 - 23-May-25 |
| Sell* | 996 | $20.375 | Automatic Execution |
09:15:19 - 23-May-25 |