| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.715 | SI Trade |
08:30:00 - 09-May-25 |
| Unknown* | 0 | $20.73 | SI Trade |
08:03:59 - 09-May-25 |
| Unknown* | 0 | $20.78 | SI Trade |
14:57:05 - 08-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
13:28:52 - 08-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
13:28:52 - 08-May-25 |
| Buy* | 1 | $20.725 | SI Trade |
08:59:58 - 08-May-25 |
| Unknown* | 0 | $20.75 | SI Trade |
08:12:04 - 08-May-25 |
| Unknown* | 0 | $20.77 | SI Trade |
08:00:26 - 08-May-25 |
| Buy* | 1 | $20.695 | Automatic Execution |
11:00:22 - 07-May-25 |
| Unknown* | 0 | $20.715 | SI Trade |
08:27:02 - 07-May-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:08:15 - 07-May-25 |
| Buy* | 4 | $20.725 | Automatic Execution |
16:28:38 - 06-May-25 |
| Buy* | 3 | $20.665 | Automatic Execution |
16:26:06 - 06-May-25 |
| Sell* | 1 | $20.545 | SI Trade |
13:09:15 - 06-May-25 |
| Unknown* | 0 | $20.695 | SI Trade |
12:58:33 - 06-May-25 |
| Buy* | 4 | $20.69 | SI Trade |
12:58:29 - 06-May-25 |
| Unknown* | 0 | $20.705 | SI Trade |
08:30:32 - 06-May-25 |
| Unknown* | 0 | $20.705 | SI Trade |
08:15:28 - 06-May-25 |
| Unknown* | 0 | $20.705 | SI Trade |
08:15:28 - 06-May-25 |
| Buy* | 1 | $20.705 | SI Trade |
08:15:28 - 06-May-25 |
| Buy* | 3 | $20.58 | SI Trade |
13:14:25 - 02-May-25 |
| Buy* | 5 | $20.66 | SI Trade |
11:29:32 - 02-May-25 |
| Buy* | 3 | $20.66 | SI Trade |
09:53:34 - 02-May-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:43:38 - 02-May-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:26:00 - 02-May-25 |
| Sell* | 1 | $20.39 | SI Trade |
08:00:15 - 02-May-25 |
| Unknown* | 0 | $20.77 | SI Trade |
09:57:40 - 01-May-25 |
| Unknown* | 0 | $20.715 | SI Trade |
08:51:16 - 01-May-25 |
| Unknown* | 0 | $20.715 | SI Trade |
08:47:37 - 01-May-25 |
| Buy* | 1 | $20.72 | SI Trade |
08:08:56 - 01-May-25 |
| Unknown* | 0 | $20.525 | SI Trade |
16:14:27 - 30-Apr-25 |
| Buy* | 1,087 | $20.33 | Automatic Execution |
15:06:10 - 30-Apr-25 |
| Buy* | 1,143 | $20.41 | Automatic Execution |
13:58:14 - 30-Apr-25 |
| Unknown* | 0 | $20.50 | SI Trade |
13:09:15 - 30-Apr-25 |
| Buy* | 1 | $20.585 | SI Trade |
12:30:42 - 30-Apr-25 |
| Unknown* | 0 | $20.585 | SI Trade |
11:59:47 - 30-Apr-25 |
| Unknown* | 0 | $20.585 | SI Trade |
11:59:47 - 30-Apr-25 |
| Buy* | 1 | $20.59 | SI Trade |
10:59:46 - 30-Apr-25 |
| Unknown* | 0 | $20.575 | SI Trade |
09:09:36 - 30-Apr-25 |
| Unknown* | 0 | $20.59 | SI Trade |
08:07:54 - 30-Apr-25 |
| Buy* | 1 | $20.625 | SI Trade |
15:55:12 - 29-Apr-25 |
| Unknown* | 0 | $20.40 | SI Trade |
14:36:44 - 29-Apr-25 |
| Unknown* | 0 | $20.39 | SI Trade |
14:28:01 - 29-Apr-25 |
| Unknown* | 0 | $20.52 | SI Trade |
08:07:08 - 29-Apr-25 |
| Buy* | 1 | $20.52 | SI Trade |
08:07:08 - 29-Apr-25 |
| Unknown* | 0 | $20.47 | SI Trade |
08:48:58 - 28-Apr-25 |
| Buy* | 379 | $20.47 | Automatic Execution |
08:22:07 - 28-Apr-25 |
| Unknown* | 0 | $20.74 | SI Trade |
08:16:30 - 28-Apr-25 |
| Unknown* | 0 | $20.635 | SI Trade |
08:15:26 - 28-Apr-25 |
| Buy* | 1 | $20.635 | SI Trade |
08:15:26 - 28-Apr-25 |
| Unknown* | 0 | $20.32 | SI Trade |
14:46:02 - 25-Apr-25 |
| Buy* | 4 | $20.435 | SI Trade |
09:53:18 - 25-Apr-25 |
| Buy* | 75 | $20.435 | Automatic Execution |
09:49:24 - 25-Apr-25 |
| Buy* | 2 | $20.44 | SI Trade |
09:49:24 - 25-Apr-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:40:24 - 25-Apr-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:40:24 - 25-Apr-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:40:24 - 25-Apr-25 |
| Buy* | 15 | $20.275 | SI Trade |
14:32:37 - 24-Apr-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:18:07 - 24-Apr-25 |
| Unknown* | 0 | $20.365 | SI Trade |
14:35:23 - 23-Apr-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:21:39 - 23-Apr-25 |
| Buy* | 3 | $19.948 | SI Trade |
14:38:13 - 22-Apr-25 |
| Unknown* | 0 | $19.946 | SI Trade |
14:14:34 - 22-Apr-25 |
| Sell* | 1 | $19.642 | SI Trade |
08:54:24 - 22-Apr-25 |
| Sell* | 969 | $19.868 | Automatic Execution |
08:43:33 - 22-Apr-25 |
| Buy* | 1 | $19.878 | SI Trade |
08:40:59 - 22-Apr-25 |
| Unknown* | 0 | $19.888 | SI Trade |
08:27:17 - 22-Apr-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:27:06 - 22-Apr-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:27:06 - 22-Apr-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:27:06 - 22-Apr-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:27:06 - 22-Apr-25 |
| Unknown* | 0 | $20.045 | SI Trade |
14:35:33 - 17-Apr-25 |
| Unknown* | 0 | $20.145 | SI Trade |
12:10:50 - 17-Apr-25 |
| Sell* | 800 | $19.992 | Automatic Execution |
08:17:28 - 17-Apr-25 |
| Sell* | 100 | $19.976 | Automatic Execution |
08:16:30 - 17-Apr-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:08:08 - 17-Apr-25 |
| Buy* | 3 | $20.33 | SI Trade |
08:18:16 - 16-Apr-25 |
| Sell* | 124 | $20.06 | Automatic Execution |
08:16:24 - 16-Apr-25 |
| Sell* | 124 | $19.532 | Uncrossing Trade |
08:14:47 - 16-Apr-25 |
| Unknown* | 0 | $20.325 | SI Trade |
08:04:12 - 16-Apr-25 |
| Unknown* | 0 | $20.525 | SI Trade |
14:17:50 - 15-Apr-25 |
| Sell* | 28 | $20.525 | SI Trade |
11:47:38 - 15-Apr-25 |
| Sell* | 197 | $20.525 | Automatic Execution |
11:47:38 - 15-Apr-25 |
| Sell* | 22 | $20.605 | Automatic Execution |
11:47:38 - 15-Apr-25 |
| Sell* | 131 | $20.605 | SI Trade |
11:47:37 - 15-Apr-25 |
| Sell* | 65 | $20.605 | SI Trade |
11:47:06 - 15-Apr-25 |
| Sell* | 66 | $20.605 | SI Trade |
11:44:48 - 15-Apr-25 |
| Unknown* | 0 | $20.765 | SI Trade |
09:00:09 - 15-Apr-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:04:21 - 15-Apr-25 |
| Buy* | 7 | $20.79 | Automatic Execution |
15:34:46 - 14-Apr-25 |
| Buy* | 52 | $20.7233 | Suspected BUY Trade |
13:45:04 - 14-Apr-25 |
| Sell* | 109 | $20.60 | Automatic Execution |
10:08:16 - 14-Apr-25 |
| Sell* | 69 | $20.60 | SI Trade |
10:08:15 - 14-Apr-25 |
| Sell* | 41 | $20.60 | SI Trade |
10:08:03 - 14-Apr-25 |
| Sell* | 132 | $20.575 | Automatic Execution |
08:22:53 - 14-Apr-25 |
| Sell* | 320 | $20.585 | Automatic Execution |
08:22:52 - 14-Apr-25 |
| Buy* | 319 | $20.60 | Automatic Execution |
08:22:51 - 14-Apr-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:06:32 - 14-Apr-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:06:28 - 14-Apr-25 |
| Buy* | 4 | $20.79 | SI Trade |
08:06:20 - 14-Apr-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:06:18 - 14-Apr-25 |
| Sell* | 1 | $20.355 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 0 | $20.18 | SI Trade |
14:03:45 - 11-Apr-25 |
| Unknown* | 0 | $19.896 | SI Trade |
13:45:45 - 11-Apr-25 |
| Sell* | 100 | $20.035 | Automatic Execution |
12:50:28 - 11-Apr-25 |
| Unknown* | 0 | $20.265 | SI Trade |
11:43:58 - 11-Apr-25 |
| Unknown* | 0 | $20.265 | SI Trade |
11:31:04 - 11-Apr-25 |
| Unknown* | 0 | $20.205 | SI Trade |
08:31:54 - 11-Apr-25 |
| Buy* | 3 | $20.235 | SI Trade |
08:27:33 - 11-Apr-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:24:43 - 11-Apr-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:06:47 - 11-Apr-25 |
| Unknown* | 0 | $20.42 | SI Trade |
08:03:38 - 11-Apr-25 |
| Buy* | 1 | $20.265 | Automatic Execution |
15:55:24 - 10-Apr-25 |
| Buy* | 36 | $20.13 | Automatic Execution |
14:55:17 - 10-Apr-25 |
| Buy* | 708 | $20.185 | Automatic Execution |
14:52:50 - 10-Apr-25 |
| Buy* | 1 | $20.545 | SI Trade |
13:54:48 - 10-Apr-25 |
| Buy* | 5 | $20.665 | SI Trade |
13:27:57 - 10-Apr-25 |
| Buy* | 15 | $20.525 | SI Trade |
12:20:43 - 10-Apr-25 |
| Buy* | 80 | $20.52 | Automatic Execution |
12:20:43 - 10-Apr-25 |
| Buy* | 4 | $20.52 | SI Trade |
12:20:42 - 10-Apr-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:06:03 - 10-Apr-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:06:03 - 10-Apr-25 |
| Sell* | 5,268 | $18.406 | Automatic Execution |
12:45:34 - 09-Apr-25 |
| Buy* | 1 | $18.756 | SI Trade |
12:31:54 - 09-Apr-25 |
| Sell* | 116 | $18.4302 | Negotiated Trade |
12:21:27 - 09-Apr-25 |
| Unknown* | 0 | $18.806 | SI Trade |
11:14:02 - 09-Apr-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:05:31 - 09-Apr-25 |
| Unknown* | 0 | $18.946 | SI Trade |
08:03:46 - 09-Apr-25 |
| Sell* | 33,856 | $19.558 | SI Trade |
16:07:08 - 08-Apr-25 |
| Sell* | 871 | $19.566 | SI Trade |
16:06:45 - 08-Apr-25 |
| Buy* | 353 | $19.546 | Automatic Execution |
15:24:49 - 08-Apr-25 |
| Buy* | 191 | $19.52 | Automatic Execution |
15:24:49 - 08-Apr-25 |
| Buy* | 626 | $19.70 | Automatic Execution |
15:19:53 - 08-Apr-25 |
| Sell* | 38 | $19.424 | Automatic Execution |
14:54:24 - 08-Apr-25 |
| Sell* | 2,000 | $19.498 | Automatic Execution |
14:54:24 - 08-Apr-25 |
| Sell* | 2,000 | $19.608 | Automatic Execution |
14:54:24 - 08-Apr-25 |
| Buy* | 238 | $19.40 | Automatic Execution |
14:24:48 - 08-Apr-25 |
| Buy* | 311 | $19.40 | Automatic Execution |
14:24:47 - 08-Apr-25 |
| Sell* | 153 | $19.486 | Automatic Execution |
14:24:25 - 08-Apr-25 |
| Sell* | 1,588 | $19.494 | Automatic Execution |
14:24:24 - 08-Apr-25 |
| Sell* | 259 | $19.494 | Automatic Execution |
14:24:20 - 08-Apr-25 |
| Sell* | 1,687 | $19.562 | Automatic Execution |
14:23:14 - 08-Apr-25 |
| Sell* | 244 | $19.566 | Automatic Execution |
14:22:52 - 08-Apr-25 |
| Sell* | 1,662 | $19.558 | Automatic Execution |
14:21:54 - 08-Apr-25 |
| Sell* | 695 | $19.544 | Automatic Execution |
14:20:38 - 08-Apr-25 |
| Sell* | 885 | $19.544 | Automatic Execution |
14:20:38 - 08-Apr-25 |
| Sell* | 310 | $19.544 | Automatic Execution |
14:20:35 - 08-Apr-25 |
| Sell* | 995 | $19.544 | Automatic Execution |
14:19:56 - 08-Apr-25 |
| Buy* | 747 | $19.57 | Automatic Execution |
14:19:13 - 08-Apr-25 |
| Sell* | 50 | $19.57 | Automatic Execution |
14:19:12 - 08-Apr-25 |
| Unknown* | 0 | $19.602 | SI Trade |
13:10:14 - 08-Apr-25 |
| Buy* | 1 | $19.49 | SI Trade |
08:05:32 - 08-Apr-25 |
| Unknown* | 0 | $19.34 | SI Trade |
08:03:38 - 08-Apr-25 |
| Unknown* | 0 | $19.338 | SI Trade |
08:03:25 - 08-Apr-25 |
| Buy* | 9,235 | $18.52 | Suspected BUY Trade |
16:35:21 - 07-Apr-25 |
| Buy* | 188 | $18.58 | Automatic Execution |
16:26:47 - 07-Apr-25 |
| Buy* | 184 | $18.616 | Automatic Execution |
16:24:01 - 07-Apr-25 |
| Buy* | 177 | $18.532 | Automatic Execution |
16:23:41 - 07-Apr-25 |
| Buy* | 376 | $18.62 | Automatic Execution |
15:50:20 - 07-Apr-25 |
| Buy* | 1 | $19.276 | SI Trade |
15:44:55 - 07-Apr-25 |
| Buy* | 10,800 | $18.52 | Automatic Execution |
15:18:40 - 07-Apr-25 |
| Buy* | 18,200 | $18.52 | Automatic Execution |
15:18:40 - 07-Apr-25 |
| Buy* | 2 | $18.52 | SI Trade |
15:18:26 - 07-Apr-25 |
| Buy* | 1 | $18.494 | SI Trade |
10:45:18 - 07-Apr-25 |
| Sell* | 100 | $18.1947 | Negotiated Trade |
10:05:07 - 07-Apr-25 |
| Buy* | 31 | $18.356 | Automatic Execution |
09:12:10 - 07-Apr-25 |
| Unknown* | 0 | $18.28 | SI Trade |
08:53:44 - 07-Apr-25 |
| Sell* | 185 | $17.8078 | Negotiated Trade |
08:50:34 - 07-Apr-25 |
| Sell* | 8 | $17.632 | SI Trade |
08:49:56 - 07-Apr-25 |
| Buy* | 39 | $18.39 | SI Trade |
08:49:56 - 07-Apr-25 |
| Sell* | 25 | $17.632 | SI Trade |
08:49:56 - 07-Apr-25 |
| Buy* | 1 | $18.39 | SI Trade |
08:49:56 - 07-Apr-25 |
| Buy* | 2 | $17.492 | SI Trade |
08:17:37 - 07-Apr-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:15:58 - 07-Apr-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:15:55 - 07-Apr-25 |
| Buy* | 4 | $19.478 | Automatic Execution |
15:34:49 - 04-Apr-25 |
| Buy* | 40 | $19.51 | Automatic Execution |
15:31:31 - 04-Apr-25 |
| Unknown* | 0 | $19.598 | SI Trade |
15:25:49 - 04-Apr-25 |
| Sell* | 3 | $19.516 | Automatic Execution |
15:16:02 - 04-Apr-25 |
| Sell* | 5 | $19.572 | SI Trade |
14:04:39 - 04-Apr-25 |
| Unknown* | 0 | $19.778 | SI Trade |
13:48:38 - 04-Apr-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
13:30:01 - 04-Apr-25 |
| Unknown* | 0 | $19.838 | SI Trade |
11:21:13 - 04-Apr-25 |
| Unknown* | 0 | $20.00 | SI Trade |
11:10:19 - 04-Apr-25 |
| Unknown* | 0 | $19.994 | SI Trade |
10:52:52 - 04-Apr-25 |
| Buy* | 3 | $19.966 | Automatic Execution |
08:23:27 - 04-Apr-25 |
| Buy* | 9 | $19.966 | Suspected BUY Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:10:30 - 04-Apr-25 |
| Sell* | 3 | $20.25 | SI Trade |
15:31:14 - 03-Apr-25 |
| Unknown* | 0 | $20.33 | SI Trade |
15:14:09 - 03-Apr-25 |
| Sell* | 210 | $20.52 | Negotiated Trade |
10:12:15 - 03-Apr-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 924 | $20.79 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 6 | $20.88 | SI Trade |
15:09:16 - 02-Apr-25 |
| Unknown* | 0 | $20.785 | SI Trade |
14:34:17 - 02-Apr-25 |
| Buy* | 2 | $20.82 | SI Trade |
11:03:37 - 02-Apr-25 |
| Sell* | 2,042 | $20.85 | Automatic Execution |
11:02:09 - 02-Apr-25 |