| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,268 | $18.406 | Automatic Execution |
12:45:34 - 09-Apr-25 |
| Buy* | 1 | $18.756 | SI Trade |
12:31:54 - 09-Apr-25 |
| Sell* | 116 | $18.4302 | Negotiated Trade |
12:21:27 - 09-Apr-25 |
| Unknown* | 0 | $18.806 | SI Trade |
11:14:02 - 09-Apr-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:05:31 - 09-Apr-25 |
| Unknown* | 0 | $18.946 | SI Trade |
08:03:46 - 09-Apr-25 |
| Sell* | 33,856 | $19.558 | SI Trade |
16:07:08 - 08-Apr-25 |
| Sell* | 871 | $19.566 | SI Trade |
16:06:45 - 08-Apr-25 |
| Buy* | 353 | $19.546 | Automatic Execution |
15:24:49 - 08-Apr-25 |
| Buy* | 191 | $19.52 | Automatic Execution |
15:24:49 - 08-Apr-25 |
| Buy* | 626 | $19.70 | Automatic Execution |
15:19:53 - 08-Apr-25 |
| Sell* | 38 | $19.424 | Automatic Execution |
14:54:24 - 08-Apr-25 |
| Sell* | 2,000 | $19.498 | Automatic Execution |
14:54:24 - 08-Apr-25 |
| Sell* | 2,000 | $19.608 | Automatic Execution |
14:54:24 - 08-Apr-25 |
| Buy* | 238 | $19.40 | Automatic Execution |
14:24:48 - 08-Apr-25 |
| Buy* | 311 | $19.40 | Automatic Execution |
14:24:47 - 08-Apr-25 |
| Sell* | 153 | $19.486 | Automatic Execution |
14:24:25 - 08-Apr-25 |
| Sell* | 1,588 | $19.494 | Automatic Execution |
14:24:24 - 08-Apr-25 |
| Sell* | 259 | $19.494 | Automatic Execution |
14:24:20 - 08-Apr-25 |
| Sell* | 1,687 | $19.562 | Automatic Execution |
14:23:14 - 08-Apr-25 |
| Sell* | 244 | $19.566 | Automatic Execution |
14:22:52 - 08-Apr-25 |
| Sell* | 1,662 | $19.558 | Automatic Execution |
14:21:54 - 08-Apr-25 |
| Sell* | 695 | $19.544 | Automatic Execution |
14:20:38 - 08-Apr-25 |
| Sell* | 885 | $19.544 | Automatic Execution |
14:20:38 - 08-Apr-25 |
| Sell* | 310 | $19.544 | Automatic Execution |
14:20:35 - 08-Apr-25 |
| Sell* | 995 | $19.544 | Automatic Execution |
14:19:56 - 08-Apr-25 |
| Buy* | 747 | $19.57 | Automatic Execution |
14:19:13 - 08-Apr-25 |
| Sell* | 50 | $19.57 | Automatic Execution |
14:19:12 - 08-Apr-25 |
| Unknown* | 0 | $19.602 | SI Trade |
13:10:14 - 08-Apr-25 |
| Buy* | 1 | $19.49 | SI Trade |
08:05:32 - 08-Apr-25 |
| Unknown* | 0 | $19.34 | SI Trade |
08:03:38 - 08-Apr-25 |
| Unknown* | 0 | $19.338 | SI Trade |
08:03:25 - 08-Apr-25 |
| Buy* | 9,235 | $18.52 | Suspected BUY Trade |
16:35:21 - 07-Apr-25 |
| Buy* | 188 | $18.58 | Automatic Execution |
16:26:47 - 07-Apr-25 |
| Buy* | 184 | $18.616 | Automatic Execution |
16:24:01 - 07-Apr-25 |
| Buy* | 177 | $18.532 | Automatic Execution |
16:23:41 - 07-Apr-25 |
| Buy* | 376 | $18.62 | Automatic Execution |
15:50:20 - 07-Apr-25 |
| Buy* | 1 | $19.276 | SI Trade |
15:44:55 - 07-Apr-25 |
| Buy* | 10,800 | $18.52 | Automatic Execution |
15:18:40 - 07-Apr-25 |
| Buy* | 18,200 | $18.52 | Automatic Execution |
15:18:40 - 07-Apr-25 |
| Buy* | 2 | $18.52 | SI Trade |
15:18:26 - 07-Apr-25 |
| Buy* | 1 | $18.494 | SI Trade |
10:45:18 - 07-Apr-25 |
| Sell* | 100 | $18.1947 | Negotiated Trade |
10:05:07 - 07-Apr-25 |
| Buy* | 31 | $18.356 | Automatic Execution |
09:12:10 - 07-Apr-25 |
| Unknown* | 0 | $18.28 | SI Trade |
08:53:44 - 07-Apr-25 |
| Sell* | 185 | $17.8078 | Negotiated Trade |
08:50:34 - 07-Apr-25 |
| Sell* | 8 | $17.632 | SI Trade |
08:49:56 - 07-Apr-25 |
| Buy* | 39 | $18.39 | SI Trade |
08:49:56 - 07-Apr-25 |
| Sell* | 25 | $17.632 | SI Trade |
08:49:56 - 07-Apr-25 |
| Buy* | 1 | $18.39 | SI Trade |
08:49:56 - 07-Apr-25 |
| Buy* | 2 | $17.492 | SI Trade |
08:17:37 - 07-Apr-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:15:58 - 07-Apr-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:15:55 - 07-Apr-25 |
| Buy* | 4 | $19.478 | Automatic Execution |
15:34:49 - 04-Apr-25 |
| Buy* | 40 | $19.51 | Automatic Execution |
15:31:31 - 04-Apr-25 |
| Unknown* | 0 | $19.598 | SI Trade |
15:25:49 - 04-Apr-25 |
| Sell* | 3 | $19.516 | Automatic Execution |
15:16:02 - 04-Apr-25 |
| Sell* | 5 | $19.572 | SI Trade |
14:04:39 - 04-Apr-25 |
| Unknown* | 0 | $19.778 | SI Trade |
13:48:38 - 04-Apr-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
13:30:01 - 04-Apr-25 |
| Unknown* | 0 | $19.838 | SI Trade |
11:21:13 - 04-Apr-25 |
| Unknown* | 0 | $20.00 | SI Trade |
11:10:19 - 04-Apr-25 |
| Unknown* | 0 | $19.994 | SI Trade |
10:52:52 - 04-Apr-25 |
| Buy* | 3 | $19.966 | Automatic Execution |
08:23:27 - 04-Apr-25 |
| Buy* | 9 | $19.966 | Suspected BUY Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:10:30 - 04-Apr-25 |
| Sell* | 3 | $20.25 | SI Trade |
15:31:14 - 03-Apr-25 |
| Unknown* | 0 | $20.33 | SI Trade |
15:14:09 - 03-Apr-25 |
| Sell* | 210 | $20.52 | Negotiated Trade |
10:12:15 - 03-Apr-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 924 | $20.79 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 6 | $20.88 | SI Trade |
15:09:16 - 02-Apr-25 |
| Unknown* | 0 | $20.785 | SI Trade |
14:34:17 - 02-Apr-25 |
| Buy* | 2 | $20.82 | SI Trade |
11:03:37 - 02-Apr-25 |
| Sell* | 2,042 | $20.85 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Unknown* | 0 | $20.915 | SI Trade |
08:35:00 - 02-Apr-25 |
| Sell* | 458 | $20.85 | Automatic Execution |
08:11:06 - 02-Apr-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 3 | $21.005 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 46 | $20.36 | Automatic Execution |
08:05:08 - 02-Apr-25 |
| Sell* | 1 | $20.665 | SI Trade |
15:36:44 - 01-Apr-25 |
| Sell* | 20 | $20.66 | SI Trade |
14:37:26 - 01-Apr-25 |
| Buy* | 3 | $20.76 | SI Trade |
12:09:56 - 01-Apr-25 |
| Buy* | 2 | $20.80 | SI Trade |
08:32:39 - 01-Apr-25 |
| Unknown* | 0 | $20.805 | SI Trade |
08:29:33 - 01-Apr-25 |
| Unknown* | 0 | $20.805 | SI Trade |
08:29:33 - 01-Apr-25 |
| Sell* | 257 | $20.41165 | Negotiated Trade |
15:50:09 - 31-Mar-25 |
| Unknown* | 0 | $20.475 | SI Trade |
14:49:28 - 31-Mar-25 |
| Unknown* | 0 | $20.495 | SI Trade |
14:33:35 - 31-Mar-25 |
| Buy* | 1 | $20.605 | SI Trade |
10:58:55 - 31-Mar-25 |
| Sell* | 17 | $20.465 | Automatic Execution |
09:33:43 - 31-Mar-25 |
| Sell* | 1 | $20.455 | SI Trade |
08:18:47 - 31-Mar-25 |
| Sell* | 374 | $20.69 | Automatic Execution |
08:13:47 - 31-Mar-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:07:21 - 31-Mar-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:07:11 - 31-Mar-25 |
| Sell* | 10 | $20.765 | Automatic Execution |
08:00:12 - 31-Mar-25 |
| Buy* | 374 | $21.375 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $20.83 | SI Trade |
16:22:01 - 28-Mar-25 |
| Buy* | 2,180 | $20.825 | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Buy* | 518 | $20.82 | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Buy* | 2,674 | $20.85816 | Suspected BUY Trade |
15:13:42 - 28-Mar-25 |
| Unknown* | 0 | $20.985 | SI Trade |
13:11:09 - 28-Mar-25 |
| Buy* | 3 | $21.01 | SI Trade |
10:56:33 - 28-Mar-25 |
| Buy* | 21 | $21.01 | Automatic Execution |
10:55:46 - 28-Mar-25 |
| Buy* | 5 | $21.01 | SI Trade |
10:55:46 - 28-Mar-25 |
| Buy* | 261 | $21.00 | Automatic Execution |
09:22:50 - 28-Mar-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:05:58 - 28-Mar-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:05:58 - 28-Mar-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:04:34 - 28-Mar-25 |
| Sell* | 1 | $20.92 | SI Trade |
16:27:53 - 27-Mar-25 |
| Buy* | 3 | $21.11 | SI Trade |
15:10:55 - 27-Mar-25 |
| Buy* | 3 | $21.11 | SI Trade |
15:02:53 - 27-Mar-25 |
| Sell* | 2 | $20.90 | SI Trade |
13:57:34 - 27-Mar-25 |
| Sell* | 22 | $20.91 | SI Trade |
13:57:33 - 27-Mar-25 |
| Sell* | 42 | $20.91 | Automatic Execution |
12:04:46 - 27-Mar-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:03:59 - 27-Mar-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:03:59 - 27-Mar-25 |
| Buy* | 42 | $21.14 | Automatic Execution |
15:22:12 - 26-Mar-25 |
| Buy* | 126 | $21.145 | Automatic Execution |
15:22:11 - 26-Mar-25 |
| Buy* | 170 | $21.14 | Automatic Execution |
15:22:03 - 26-Mar-25 |
| Sell* | 136 | $21.12 | Automatic Execution |
15:20:23 - 26-Mar-25 |
| Sell* | 150 | $21.12 | Automatic Execution |
15:18:28 - 26-Mar-25 |
| Sell* | 154 | $21.12 | Automatic Execution |
15:16:29 - 26-Mar-25 |
| Buy* | 25 | $21.135 | Automatic Execution |
15:00:03 - 26-Mar-25 |
| Buy* | 6 | $21.13 | SI Trade |
14:42:50 - 26-Mar-25 |
| Buy* | 4 | $21.18 | SI Trade |
09:47:23 - 26-Mar-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:17:19 - 26-Mar-25 |
| Sell* | 27 | $21.10 | SI Trade |
08:10:15 - 26-Mar-25 |
| Sell* | 1 | $21.10 | SI Trade |
08:10:15 - 26-Mar-25 |
| Sell* | 1 | $21.12 | SI Trade |
08:10:12 - 26-Mar-25 |
| Buy* | 1 | $21.185 | SI Trade |
08:10:01 - 26-Mar-25 |
| Unknown* | 0 | $21.185 | SI Trade |
08:10:01 - 26-Mar-25 |
| Sell* | 25 | $21.055 | SI Trade |
08:10:01 - 26-Mar-25 |
| Unknown* | 0 | $21.20 | SI Trade |
08:09:16 - 25-Mar-25 |
| Unknown* | 0 | $21.20 | SI Trade |
08:09:16 - 25-Mar-25 |
| Sell* | 6 | $21.075 | Negotiated Trade |
16:18:09 - 24-Mar-25 |
| Sell* | 425 | $21.045 | Automatic Execution |
15:41:44 - 24-Mar-25 |
| Sell* | 513 | $21.045 | Automatic Execution |
15:41:44 - 24-Mar-25 |
| Unknown* | 0 | $21.14 | SI Trade |
09:52:15 - 24-Mar-25 |
| Unknown* | 0 | $21.14 | SI Trade |
09:14:03 - 24-Mar-25 |
| Buy* | 339 | $20.985 | Automatic Execution |
08:23:09 - 24-Mar-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:09:08 - 24-Mar-25 |
| Buy* | 1 | $21.09 | SI Trade |
08:05:41 - 24-Mar-25 |
| Buy* | 1 | $21.09 | SI Trade |
08:05:41 - 24-Mar-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:05:41 - 24-Mar-25 |
| Buy* | 3 | $21.09 | SI Trade |
08:05:41 - 24-Mar-25 |
| Buy* | 1 | $21.09 | SI Trade |
08:05:41 - 24-Mar-25 |
| Unknown* | 0 | $21.09 | SI Trade |
08:05:41 - 24-Mar-25 |
| Sell* | 712 | $20.30 | Uncrossing Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $20.79 | SI Trade |
09:53:15 - 21-Mar-25 |
| Unknown* | 0 | $20.91 | SI Trade |
08:27:10 - 21-Mar-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:08:23 - 21-Mar-25 |
| Unknown* | 0 | $20.74 | SI Trade |
08:00:20 - 21-Mar-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:00:20 - 21-Mar-25 |
| Buy* | 30 | $21.05 | Suspected BUY Trade |
16:35:20 - 20-Mar-25 |
| Buy* | 30 | $21.16 | Automatic Execution |
08:07:59 - 20-Mar-25 |
| Unknown* | 0 | $21.17 | SI Trade |
08:03:56 - 20-Mar-25 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:04 - 20-Mar-25 |
| Buy* | 30 | $21.50 | Suspected BUY Trade |
08:00:04 - 20-Mar-25 |
| Sell* | 84 | $20.90 | Automatic Execution |
14:50:43 - 19-Mar-25 |
| Sell* | 60 | $20.90 | Automatic Execution |
14:43:31 - 19-Mar-25 |
| Sell* | 101 | $20.90 | Automatic Execution |
14:00:37 - 19-Mar-25 |
| Sell* | 106 | $20.90 | Automatic Execution |
13:59:38 - 19-Mar-25 |
| Sell* | 83 | $20.88 | Automatic Execution |
13:58:27 - 19-Mar-25 |
| Sell* | 139 | $20.90 | Automatic Execution |
13:57:06 - 19-Mar-25 |
| Sell* | 138 | $20.90 | Automatic Execution |
13:56:07 - 19-Mar-25 |
| Buy* | 1 | $20.845 | SI Trade |
10:37:15 - 19-Mar-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:03:31 - 19-Mar-25 |
| Sell* | 1 | $20.585 | SI Trade |
08:00:10 - 19-Mar-25 |
| Sell* | 28 | $20.685 | Uncrossing Trade |
16:35:07 - 18-Mar-25 |
| Buy* | 28 | $20.68 | Automatic Execution |
16:12:01 - 18-Mar-25 |
| Buy* | 1 | $20.72 | SI Trade |
14:00:06 - 18-Mar-25 |
| Buy* | 30 | $20.735 | Suspected BUY Trade |
13:57:40 - 18-Mar-25 |
| Sell* | 20 | $20.92 | SI Trade |
10:34:07 - 18-Mar-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:13:39 - 18-Mar-25 |
| Buy* | 2 | $21.09 | SI Trade |
08:07:24 - 18-Mar-25 |
| Unknown* | 0 | $21.09 | SI Trade |
08:07:24 - 18-Mar-25 |
| Buy* | 5 | $21.215 | SI Trade |
08:00:12 - 18-Mar-25 |
| Buy* | 734 | $20.95 | Automatic Execution |
16:27:13 - 17-Mar-25 |
| Sell* | 2 | $20.86 | SI Trade |
15:17:09 - 17-Mar-25 |
| Sell* | 12 | $20.855 | SI Trade |
15:17:05 - 17-Mar-25 |
| Buy* | 4 | $21.03 | SI Trade |
13:35:06 - 17-Mar-25 |
| Buy* | 47 | $20.9904 | Suspected BUY Trade |
13:17:45 - 17-Mar-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:05:33 - 17-Mar-25 |
| Unknown* | 0 | $20.88 | SI Trade |
08:05:30 - 17-Mar-25 |
| Sell* | 46 | $20.725 | Automatic Execution |
08:04:59 - 17-Mar-25 |
| Buy* | 954 | $20.75 | Automatic Execution |
08:04:57 - 17-Mar-25 |
| Buy* | 1 | $20.885 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 0 | $20.885 | SI Trade |
08:00:24 - 17-Mar-25 |
| Buy* | 2,159 | $20.21 | Suspected BUY Trade |
08:00:24 - 17-Mar-25 |
| Buy* | 77 | $20.885 | SI Trade |
16:17:03 - 14-Mar-25 |
| Buy* | 121 | $20.935 | Suspected BUY Trade |
15:38:51 - 14-Mar-25 |
| Unknown* | 0 | $20.675 | SI Trade |
12:54:11 - 14-Mar-25 |
| Unknown* | 0 | $20.745 | SI Trade |
12:42:34 - 14-Mar-25 |
| Sell* | 16 | $20.675 | Automatic Execution |
10:13:12 - 14-Mar-25 |