| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | $23.76 | Suspected BUY Trade |
16:35:16 - 06-Mar-26 |
| Buy* | 1 | $23.78 | SI Trade |
15:27:41 - 06-Mar-26 |
| Buy* | 10 | $23.795 | Automatic Execution |
15:27:23 - 06-Mar-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
09:46:19 - 06-Mar-26 |
| Unknown* | 0 | $23.925 | SI Trade |
08:36:42 - 06-Mar-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:02:05 - 06-Mar-26 |
| Buy* | 10 | $24.04 | Suspected BUY Trade |
08:02:04 - 06-Mar-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:01:32 - 06-Mar-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:01:32 - 06-Mar-26 |
| Buy* | 1 | $23.925 | SI Trade |
09:57:35 - 05-Mar-26 |
| Sell* | 1 | $23.86 | SI Trade |
09:57:20 - 05-Mar-26 |
| Unknown* | 0 | $23.895 | SI Trade |
08:18:55 - 05-Mar-26 |
| Sell* | 3,070 | $23.835 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Buy* | 1 | $23.675 | SI Trade |
09:05:19 - 04-Mar-26 |
| Buy* | 10 | $23.675 | Automatic Execution |
09:04:53 - 04-Mar-26 |
| Unknown* | 0 | $23.675 | SI Trade |
08:52:58 - 04-Mar-26 |
| Buy* | 1 | $23.675 | SI Trade |
08:52:58 - 04-Mar-26 |
| Buy* | 1 | $23.675 | Automatic Execution |
08:52:58 - 04-Mar-26 |
| Buy* | 1 | $23.675 | Automatic Execution |
08:52:47 - 04-Mar-26 |
| Buy* | 1 | $23.675 | SI Trade |
08:52:46 - 04-Mar-26 |
| Buy* | 1 | $23.67 | SI Trade |
08:52:44 - 04-Mar-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
08:52:44 - 04-Mar-26 |
| Buy* | 1 | $23.675 | SI Trade |
08:52:39 - 04-Mar-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
08:52:39 - 04-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:51:57 - 04-Mar-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
08:51:57 - 04-Mar-26 |
| Buy* | 44 | $23.68 | Automatic Execution |
08:51:05 - 04-Mar-26 |
| Sell* | 24 | $23.595 | Automatic Execution |
08:10:50 - 04-Mar-26 |
| Unknown* | 0 | $23.695 | SI Trade |
08:05:21 - 04-Mar-26 |
| Buy* | 1 | $23.70 | Suspected BUY Trade |
08:05:21 - 04-Mar-26 |
| Unknown* | 0 | $23.51 | SI Trade |
16:13:52 - 03-Mar-26 |
| Sell* | 1 | $23.495 | Automatic Execution |
16:10:11 - 03-Mar-26 |
| Sell* | 1 | $23.51 | SI Trade |
16:10:11 - 03-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
12:12:19 - 03-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
12:11:39 - 03-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
12:11:24 - 03-Mar-26 |
| Unknown* | 0 | $23.535 | SI Trade |
12:10:18 - 03-Mar-26 |
| Sell* | 1 | $23.555 | Automatic Execution |
10:34:20 - 03-Mar-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:45:08 - 03-Mar-26 |
| Unknown* | 0 | $23.675 | SI Trade |
08:35:39 - 03-Mar-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
08:13:21 - 03-Mar-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:13:21 - 03-Mar-26 |
| Buy* | 1 | $23.705 | SI Trade |
08:13:21 - 03-Mar-26 |
| Buy* | 1 | $23.705 | SI Trade |
08:13:02 - 03-Mar-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
08:13:02 - 03-Mar-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:13:01 - 03-Mar-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
08:13:01 - 03-Mar-26 |
| Buy* | 25 | $23.71 | Automatic Execution |
08:13:00 - 03-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:02:32 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
08:02:32 - 03-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:02:32 - 03-Mar-26 |
| Unknown* | 0 | $23.695 | SI Trade |
09:20:35 - 02-Mar-26 |
| Unknown* | 0 | $23.695 | SI Trade |
09:19:40 - 02-Mar-26 |
| Buy* | 1 | $23.695 | Automatic Execution |
09:19:40 - 02-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
09:09:56 - 02-Mar-26 |
| Sell* | 23 | $23.53 | Automatic Execution |
08:48:06 - 02-Mar-26 |
| Unknown* | 0 | $23.655 | SI Trade |
08:44:46 - 02-Mar-26 |
| Unknown* | 0 | $23.655 | SI Trade |
08:44:46 - 02-Mar-26 |
| Sell* | 27 | $23.50 | Automatic Execution |
08:25:14 - 02-Mar-26 |
| Unknown* | 0 | $23.775 | SI Trade |
08:02:59 - 02-Mar-26 |
| Unknown* | 12,646 | $23.7808 | SI Trade |
16:57:43 - 27-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
15:45:11 - 27-Feb-26 |
| Unknown* | 0 | $23.725 | SI Trade |
14:43:24 - 27-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:30:54 - 27-Feb-26 |
| Unknown* | 20,431 | $0.00 | SI Trade |
11:08:32 - 27-Feb-26 |
| Unknown* | 20,431 | $23.8075 | SI Trade |
11:08:32 - 27-Feb-26 |
| Unknown* | -20,431 | $0.00 | SI Trade Correction |
11:08:32 - 27-Feb-26 |
| Unknown* | 0 | $23.87 | SI Trade |
08:48:02 - 27-Feb-26 |
| Buy* | 231 | $23.89 | Automatic Execution |
08:17:34 - 27-Feb-26 |
| Buy* | 2,000 | $23.89 | Automatic Execution |
08:17:34 - 27-Feb-26 |
| Buy* | 123 | $23.89 | Automatic Execution |
08:17:34 - 27-Feb-26 |
| Unknown* | 0 | $23.865 | SI Trade |
14:51:00 - 26-Feb-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:31:22 - 26-Feb-26 |
| Unknown* | 12,646 | $0.00 | SI Trade |
12:28:17 - 26-Feb-26 |
| Unknown* | 12,646 | $23.8676 | SI Trade |
12:28:17 - 26-Feb-26 |
| Unknown* | -12,646 | $0.00 | SI Trade Correction |
12:28:17 - 26-Feb-26 |
| Unknown* | 0 | $23.98 | SI Trade |
09:44:04 - 26-Feb-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:33:01 - 26-Feb-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:28:41 - 26-Feb-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:27:33 - 26-Feb-26 |
| Buy* | 1 | $23.995 | Automatic Execution |
08:27:33 - 26-Feb-26 |
| Unknown* | 21,424 | $24.07 | SI Trade |
16:52:16 - 25-Feb-26 |
| Sell* | 2,471 | $24.07 | Uncrossing Trade |
16:35:09 - 25-Feb-26 |
| Unknown* | 0 | $23.87 | SI Trade |
15:05:49 - 25-Feb-26 |
| Buy* | 35 | $23.845 | SI Trade |
13:51:06 - 25-Feb-26 |
| Unknown* | 0 | $23.815 | SI Trade |
09:37:45 - 25-Feb-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:33:17 - 25-Feb-26 |
| Buy* | 1 | $23.815 | SI Trade |
08:31:11 - 25-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
08:31:11 - 25-Feb-26 |
| Unknown* | 0 | $23.815 | SI Trade |
08:31:11 - 25-Feb-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
08:28:30 - 25-Feb-26 |
| Unknown* | 0 | $23.825 | SI Trade |
08:16:12 - 25-Feb-26 |
| Unknown* | 0 | $23.825 | SI Trade |
08:13:36 - 25-Feb-26 |
| Buy* | 2 | $23.825 | Automatic Execution |
08:13:36 - 25-Feb-26 |
| Unknown* | 0 | $23.825 | SI Trade |
08:05:22 - 25-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:05:18 - 25-Feb-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
08:05:18 - 25-Feb-26 |
| Unknown* | 0 | $23.665 | SI Trade |
10:51:07 - 24-Feb-26 |
| Unknown* | 0 | $23.655 | SI Trade |
08:29:28 - 24-Feb-26 |
| Sell* | 3 | $23.575 | Automatic Execution |
08:08:10 - 24-Feb-26 |
| Sell* | 5 | $23.535 | Uncrossing Trade |
08:00:15 - 24-Feb-26 |
| Buy* | 16,583 | $23.75 | SI Trade |
16:52:16 - 23-Feb-26 |
| Unknown* | 0 | $23.72 | SI Trade |
11:57:54 - 23-Feb-26 |
| Unknown* | 0 | $23.735 | SI Trade |
11:05:41 - 23-Feb-26 |
| Unknown* | 0 | $23.75 | SI Trade |
09:28:13 - 23-Feb-26 |
| Buy* | 1 | $23.75 | SI Trade |
09:26:25 - 23-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
09:26:25 - 23-Feb-26 |
| Unknown* | 0 | $23.75 | SI Trade |
09:26:21 - 23-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
09:26:21 - 23-Feb-26 |
| Unknown* | 0 | $23.735 | SI Trade |
08:32:50 - 23-Feb-26 |
| Buy* | 937 | $23.605 | Automatic Execution |
08:09:32 - 23-Feb-26 |
| Sell* | 124 | $23.605 | Automatic Execution |
08:09:32 - 23-Feb-26 |
| Sell* | 124 | $23.61 | Automatic Execution |
08:09:31 - 23-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:05:19 - 23-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:05:19 - 23-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:05:19 - 23-Feb-26 |
| Buy* | 3 | $23.73 | Suspected BUY Trade |
08:05:18 - 23-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
08:00:06 - 23-Feb-26 |
| Sell* | 7 | $23.70 | Uncrossing Trade |
16:35:06 - 20-Feb-26 |
| Unknown* | 0 | $23.645 | SI Trade |
15:10:10 - 20-Feb-26 |
| Buy* | 125 | $23.70 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 1 | $23.55 | SI Trade |
13:38:41 - 20-Feb-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:41:06 - 20-Feb-26 |
| Buy* | 5,000 | $23.55 | Automatic Execution |
15:19:04 - 19-Feb-26 |
| Unknown* | 0 | $23.665 | SI Trade |
14:56:26 - 19-Feb-26 |
| Sell* | 28 | $23.50 | Automatic Execution |
14:40:32 - 19-Feb-26 |
| Sell* | 125 | $23.505 | Automatic Execution |
14:40:32 - 19-Feb-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:24:09 - 19-Feb-26 |
| Unknown* | 0 | $23.77 | SI Trade |
16:25:35 - 18-Feb-26 |
| Unknown* | 0 | $23.795 | SI Trade |
15:39:02 - 18-Feb-26 |
| Unknown* | 0 | $23.67 | SI Trade |
08:25:58 - 18-Feb-26 |
| Unknown* | 0 | $23.455 | SI Trade |
08:20:24 - 17-Feb-26 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:00 - 17-Feb-26 |
| Sell* | 1 | $23.285 | SI Trade |
08:00:00 - 17-Feb-26 |
| Unknown* | 0 | $23.47 | SI Trade |
15:43:20 - 16-Feb-26 |
| Sell* | 359 | $23.465 | Automatic Execution |
15:33:12 - 16-Feb-26 |
| Sell* | 2,000 | $23.465 | Automatic Execution |
15:33:12 - 16-Feb-26 |
| Buy* | 2,000 | $23.465 | Automatic Execution |
15:33:12 - 16-Feb-26 |
| Buy* | 90 | $23.515 | Automatic Execution |
15:18:04 - 16-Feb-26 |
| Sell* | 848 | $23.5967 | Negotiated Trade |
09:40:13 - 16-Feb-26 |
| Buy* | 1,352 | $23.61 | Automatic Execution |
08:36:31 - 16-Feb-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:28:28 - 16-Feb-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:02:23 - 16-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
08:00:54 - 16-Feb-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:00:21 - 16-Feb-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:00:21 - 16-Feb-26 |
| Buy* | 9,640 | $23.595 | Suspected BUY Trade |
16:35:00 - 13-Feb-26 |
| Buy* | 1 | $23.555 | SI Trade |
16:12:35 - 13-Feb-26 |
| Buy* | 2 | $23.565 | SI Trade |
16:12:29 - 13-Feb-26 |
| Buy* | 3 | $23.565 | Automatic Execution |
16:12:29 - 13-Feb-26 |
| Unknown* | 0 | $23.605 | SI Trade |
16:09:56 - 13-Feb-26 |
| Unknown* | 0 | $23.605 | SI Trade |
16:09:53 - 13-Feb-26 |
| Buy* | 3 | $23.605 | Automatic Execution |
16:09:53 - 13-Feb-26 |
| Buy* | 12 | $23.605 | Automatic Execution |
16:09:52 - 13-Feb-26 |
| Buy* | 340 | $23.55 | Automatic Execution |
15:43:33 - 13-Feb-26 |
| Buy* | 848 | $23.5594 | Suspected BUY Trade |
15:40:48 - 13-Feb-26 |
| Buy* | 30 | $23.505 | SI Trade |
15:01:00 - 13-Feb-26 |
| Unknown* | 0 | $23.50 | SI Trade |
09:57:25 - 13-Feb-26 |
| Buy* | 828 | $23.52 | Automatic Execution |
09:29:00 - 13-Feb-26 |
| Sell* | 2,000 | $23.52 | Automatic Execution |
09:28:32 - 13-Feb-26 |
| Buy* | 2,000 | $23.52 | Automatic Execution |
09:28:32 - 13-Feb-26 |
| Buy* | 2,000 | $23.52 | Automatic Execution |
09:27:37 - 13-Feb-26 |
| Unknown* | 0 | $23.475 | SI Trade |
08:24:51 - 13-Feb-26 |
| Buy* | 26,595 | $23.715 | Suspected BUY Trade |
16:35:05 - 12-Feb-26 |
| Unknown* | 0 | $23.865 | SI Trade |
15:22:36 - 12-Feb-26 |
| Buy* | 504 | $23.9494 | Suspected BUY Trade |
11:04:19 - 12-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
10:00:01 - 12-Feb-26 |
| Unknown* | 0 | $23.955 | SI Trade |
08:18:38 - 12-Feb-26 |
| Buy* | 41,182 | $23.8136 | SI Trade |
17:12:52 - 11-Feb-26 |
| Sell* | 5,245 | $23.77 | Uncrossing Trade |
16:35:06 - 11-Feb-26 |
| Unknown* | 0 | $23.72 | SI Trade |
15:27:44 - 11-Feb-26 |
| Unknown* | 0 | $23.785 | SI Trade |
15:16:53 - 11-Feb-26 |
| Unknown* | 0 | $23.88 | SI Trade |
15:08:57 - 11-Feb-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
14:57:17 - 11-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:31:32 - 11-Feb-26 |
| Unknown* | 0 | $23.82 | SI Trade |
12:09:01 - 11-Feb-26 |
| Unknown* | 0 | $23.80 | SI Trade |
11:55:31 - 11-Feb-26 |
| Buy* | 1 | $23.805 | SI Trade |
11:25:45 - 11-Feb-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:18:48 - 11-Feb-26 |
| Buy* | 15 | $23.91 | Automatic Execution |
16:28:25 - 10-Feb-26 |
| Unknown* | 41,182 | $23.8276 | SI Trade |
12:31:02 - 10-Feb-26 |
| Unknown* | -41,182 | $0.00 | SI Trade Correction |
12:31:02 - 10-Feb-26 |
| Unknown* | 41,182 | $0.00 | SI Trade |
12:31:02 - 10-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
08:21:51 - 10-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
08:03:03 - 10-Feb-26 |
| Buy* | 1 | $23.96 | SI Trade |
08:03:03 - 10-Feb-26 |
| Sell* | 190 | $23.57 | SI Trade |
10:31:30 - 09-Feb-26 |
| Unknown* | 0 | $23.70 | SI Trade |
09:39:23 - 09-Feb-26 |
| Buy* | 1 | $23.74 | SI Trade |
08:33:13 - 09-Feb-26 |
| Unknown* | 0 | $23.75 | SI Trade |
08:27:35 - 09-Feb-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
08:16:02 - 09-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
08:14:12 - 09-Feb-26 |
| Unknown* | 0 | $23.37 | SI Trade |
12:38:03 - 06-Feb-26 |
| Sell* | 3 | $23.36 | SI Trade |
11:42:02 - 06-Feb-26 |
| Buy* | 3 | $23.36 | SI Trade |
10:50:38 - 06-Feb-26 |
| Buy* | 31 | $23.355 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
08:31:32 - 06-Feb-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
14:33:20 - 05-Feb-26 |
| Sell* | 700 | $23.355 | Automatic Execution |
13:35:17 - 05-Feb-26 |
| Buy* | 1,940 | $23.56 | Automatic Execution |
11:19:49 - 05-Feb-26 |