| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,789 | $22.67 | Uncrossing Trade |
16:35:23 - 03-Nov-25 |
| Buy* | 2 | $22.90 | SI Trade |
10:58:16 - 03-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
10:58:16 - 03-Nov-25 |
| Unknown* | 0 | $22.83 | SI Trade |
10:42:48 - 03-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
09:52:04 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
09:34:32 - 03-Nov-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
09:34:32 - 03-Nov-25 |
| Unknown* | 0 | $22.905 | SI Trade |
08:31:25 - 03-Nov-25 |
| Buy* | 457 | $22.925 | Automatic Execution |
08:14:41 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:02:06 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 19 | $23.25 | SI Trade |
14:26:59 - 31-Oct-25 |
| Buy* | 6 | $23.07 | SI Trade |
14:26:58 - 31-Oct-25 |
| Buy* | 20 | $23.185 | Automatic Execution |
14:26:58 - 31-Oct-25 |
| Buy* | 227 | $23.25 | Automatic Execution |
14:26:57 - 31-Oct-25 |
| Unknown* | 0 | $22.82 | SI Trade |
12:05:34 - 31-Oct-25 |
| Sell* | 36 | $22.82 | Automatic Execution |
12:05:34 - 31-Oct-25 |
| Unknown* | 570,378 | $0.00 | SI Trade |
11:15:12 - 31-Oct-25 |
| Unknown* | 0 | $22.885 | SI Trade |
08:38:57 - 31-Oct-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:26:20 - 31-Oct-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:26:20 - 31-Oct-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $22.845 | SI Trade |
12:44:37 - 30-Oct-25 |
| Unknown* | -8,330 | $0.00 | SI Trade Correction |
10:49:15 - 30-Oct-25 |
| Unknown* | 654 | $22.85 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | -654 | $0.00 | SI Trade Correction |
10:49:15 - 30-Oct-25 |
| Unknown* | 8,330 | $0.00 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | 654 | $0.00 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | 8,330 | $22.85 | SI Trade |
10:49:15 - 30-Oct-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:20:26 - 30-Oct-25 |
| Unknown* | 0 | $23.075 | SI Trade |
08:00:23 - 30-Oct-25 |
| Sell* | 1,908 | $22.90 | Automatic Execution |
11:10:40 - 29-Oct-25 |
| Buy* | 2,000 | $22.90 | Automatic Execution |
11:10:40 - 29-Oct-25 |
| Sell* | 751 | $22.90 | Automatic Execution |
08:19:21 - 29-Oct-25 |
| Buy* | 2,000 | $22.895 | Automatic Execution |
08:19:21 - 29-Oct-25 |
| Sell* | 754 | $22.885 | Automatic Execution |
08:19:17 - 29-Oct-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:14:16 - 29-Oct-25 |
| Buy* | 20,759 | $23.29 | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Unknown* | 0 | $22.91 | SI Trade |
16:05:48 - 28-Oct-25 |
| Unknown* | 0 | $22.80 | SI Trade |
09:57:32 - 28-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:12:37 - 28-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:12:37 - 28-Oct-25 |
| Unknown* | 0 | $22.79 | SI Trade |
08:12:37 - 28-Oct-25 |
| Unknown* | 0 | $22.835 | SI Trade |
15:43:04 - 27-Oct-25 |
| Unknown* | 0 | $22.88 | SI Trade |
14:46:50 - 27-Oct-25 |
| Unknown* | 0 | $22.74 | SI Trade |
13:57:31 - 27-Oct-25 |
| Unknown* | 0 | $22.74 | SI Trade |
13:57:31 - 27-Oct-25 |
| Buy* | 108 | $22.845 | Automatic Execution |
11:46:01 - 27-Oct-25 |
| Sell* | 1,394 | $22.77 | Automatic Execution |
08:53:30 - 27-Oct-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:28:42 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:26:50 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:26:50 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:26:50 - 27-Oct-25 |
| Sell* | 1,404 | $22.7511 | Negotiated Trade |
08:24:12 - 27-Oct-25 |
| Buy* | 21 | $22.86 | Suspected BUY Trade |
08:19:02 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 1 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:13:35 - 27-Oct-25 |
| Unknown* | 0 | $22.76 | SI Trade |
15:25:10 - 24-Oct-25 |
| Unknown* | 0 | $22.715 | SI Trade |
12:43:06 - 24-Oct-25 |
| Unknown* | 0 | $22.71 | SI Trade |
08:29:46 - 24-Oct-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:13:25 - 24-Oct-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:12:18 - 24-Oct-25 |
| Sell* | 1 | $22.615 | SI Trade |
08:12:18 - 24-Oct-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:12:18 - 24-Oct-25 |
| Sell* | 822 | $22.57 | Uncrossing Trade |
16:35:23 - 23-Oct-25 |
| Buy* | 1 | $22.63 | SI Trade |
16:22:22 - 23-Oct-25 |
| Buy* | 1 | $22.645 | SI Trade |
15:03:32 - 23-Oct-25 |
| Unknown* | 0 | $22.585 | SI Trade |
14:32:24 - 23-Oct-25 |
| Unknown* | 0 | $22.52 | SI Trade |
11:24:34 - 23-Oct-25 |
| Buy* | 1 | $22.60 | SI Trade |
09:28:05 - 23-Oct-25 |
| Unknown* | 0 | $22.63 | SI Trade |
08:16:40 - 23-Oct-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:08:43 - 23-Oct-25 |
| Sell* | 2 | $22.52 | SI Trade |
08:08:43 - 23-Oct-25 |
| Unknown* | 7,174 | $22.5517 | SI Trade |
17:08:17 - 22-Oct-25 |
| Buy* | 2,000 | $22.48 | Suspected BUY Trade |
16:35:00 - 22-Oct-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:53:32 - 22-Oct-25 |
| Unknown* | 0 | $22.595 | SI Trade |
15:30:56 - 22-Oct-25 |
| Sell* | 800 | $22.58 | Automatic Execution |
10:11:15 - 22-Oct-25 |
| Unknown* | 0 | $22.655 | SI Trade |
08:19:52 - 22-Oct-25 |
| Unknown* | 0 | $22.655 | SI Trade |
08:19:52 - 22-Oct-25 |
| Sell* | 3,587 | $22.375 | Uncrossing Trade |
16:35:24 - 21-Oct-25 |
| Buy* | 4 | $22.62 | SI Trade |
14:49:57 - 21-Oct-25 |
| Unknown* | 0 | $22.61 | SI Trade |
14:48:58 - 21-Oct-25 |
| Unknown* | 0 | $22.56 | SI Trade |
14:48:05 - 21-Oct-25 |
| Unknown* | 0 | $22.635 | SI Trade |
14:31:36 - 21-Oct-25 |
| Buy* | 1 | $22.645 | SI Trade |
13:56:33 - 21-Oct-25 |
| Unknown* | -7,174 | $0.00 | SI Trade Correction |
12:00:51 - 21-Oct-25 |
| Unknown* | 7,174 | $0.00 | SI Trade |
12:00:51 - 21-Oct-25 |
| Unknown* | 7,174 | $22.3772 | SI Trade |
12:00:51 - 21-Oct-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:17:10 - 21-Oct-25 |
| Sell* | 272 | $22.505 | SI Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 272 | $22.505 | SI Trade Suspected SELL Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 2,222 | $22.49995 | SI Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 2,222 | $22.49995 | SI Trade Suspected SELL Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 2,222 | $22.51004 | SI Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 2,222 | $22.51004 | SI Trade Suspected SELL Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 6 | $22.53 | Uncrossing Trade |
16:35:06 - 20-Oct-25 |
| Unknown* | 0 | $22.575 | SI Trade |
14:49:47 - 20-Oct-25 |
| Unknown* | 0 | $22.505 | SI Trade |
14:47:11 - 20-Oct-25 |
| Sell* | 2 | $22.505 | SI Trade |
14:34:35 - 20-Oct-25 |
| Buy* | 4 | $22.49 | SI Trade |
11:26:36 - 20-Oct-25 |
| Buy* | 4 | $22.505 | Automatic Execution |
09:36:36 - 20-Oct-25 |
| Unknown* | 0 | $22.43 | SI Trade |
08:38:43 - 20-Oct-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
08:38:43 - 20-Oct-25 |
| Buy* | 272 | $22.43 | Automatic Execution |
08:38:43 - 20-Oct-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
08:14:19 - 20-Oct-25 |
| Unknown* | 0 | $22.43 | SI Trade |
08:14:19 - 20-Oct-25 |
| Unknown* | 0 | $22.43 | SI Trade |
08:09:34 - 20-Oct-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
08:03:45 - 20-Oct-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:03:45 - 20-Oct-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:03:00 - 20-Oct-25 |
| Unknown* | 0 | $22.42 | SI Trade |
08:03:00 - 20-Oct-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:03:00 - 20-Oct-25 |
| Unknown* | 0 | $22.42 | SI Trade |
08:03:00 - 20-Oct-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:03:00 - 20-Oct-25 |
| Buy* | 28 | $22.40 | Automatic Execution |
08:03:00 - 20-Oct-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:03:00 - 20-Oct-25 |
| Buy* | 5 | $22.395 | Suspected BUY Trade |
08:02:19 - 20-Oct-25 |
| Buy* | 3,446 | $22.395 | Suspected BUY Trade |
16:35:05 - 17-Oct-25 |
| Unknown* | 0 | $22.15 | SI Trade |
14:34:33 - 17-Oct-25 |
| Buy* | 5,640 | $22.195 | Automatic Execution |
14:34:31 - 17-Oct-25 |
| Unknown* | 0 | $22.21 | SI Trade |
13:29:45 - 17-Oct-25 |
| Unknown* | 0 | $22.05 | SI Trade |
09:34:49 - 17-Oct-25 |
| Sell* | 1 | $22.04 | SI Trade |
09:28:46 - 17-Oct-25 |
| Sell* | 1 | $22.03 | SI Trade |
09:25:15 - 17-Oct-25 |
| Unknown* | 0 | $22.03 | SI Trade |
09:23:27 - 17-Oct-25 |
| Unknown* | 0 | $22.03 | SI Trade |
09:22:21 - 17-Oct-25 |
| Unknown* | 0 | $22.03 | SI Trade |
09:17:30 - 17-Oct-25 |
| Unknown* | 0 | $22.03 | SI Trade |
09:15:12 - 17-Oct-25 |
| Unknown* | 0 | $22.135 | SI Trade |
08:25:04 - 17-Oct-25 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $21.945 | SI Trade |
08:00:08 - 17-Oct-25 |
| Sell* | 1,091 | $22.165 | Uncrossing Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 6 | $22.22 | SI Trade |
10:22:05 - 16-Oct-25 |
| Unknown* | 0 | $22.24 | SI Trade |
08:07:25 - 16-Oct-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:09 - 16-Oct-25 |
| Sell* | 2,081 | $22.135 | Uncrossing Trade |
16:35:18 - 15-Oct-25 |
| Buy* | 737 | $22.17 | Automatic Execution |
16:28:46 - 15-Oct-25 |
| Unknown* | 0 | $22.215 | SI Trade |
15:59:01 - 15-Oct-25 |
| Unknown* | 0 | $22.225 | SI Trade |
15:26:53 - 15-Oct-25 |
| Sell* | 95 | $22.158 | Negotiated Trade |
15:02:05 - 15-Oct-25 |
| Unknown* | 2,081 | $22.13544 | SI Trade |
13:24:18 - 15-Oct-25 |
| Unknown* | -2,081 | $0.00 | SI Trade Correction |
13:24:18 - 15-Oct-25 |
| Unknown* | 2,081 | $0.00 | SI Trade |
13:24:18 - 15-Oct-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:20:23 - 15-Oct-25 |
| Buy* | 3,853 | $21.995 | Suspected BUY Trade |
16:35:13 - 14-Oct-25 |
| Unknown* | 0 | $21.995 | SI Trade |
16:03:21 - 14-Oct-25 |
| Unknown* | 0 | $22.085 | SI Trade |
15:44:16 - 14-Oct-25 |
| Unknown* | 0 | $22.095 | SI Trade |
15:35:08 - 14-Oct-25 |
| Sell* | 2,000 | $21.99 | Automatic Execution |
14:35:06 - 14-Oct-25 |
| Sell* | 1,895 | $21.995 | Automatic Execution |
14:34:01 - 14-Oct-25 |
| Unknown* | 3,564 | $0.00 | SI Trade |
11:08:29 - 14-Oct-25 |
| Unknown* | 3,564 | $21.99543 | SI Trade |
11:08:29 - 14-Oct-25 |
| Unknown* | -3,564 | $0.00 | SI Trade Correction |
11:08:29 - 14-Oct-25 |
| Unknown* | 0 | $22.085 | SI Trade |
10:41:56 - 14-Oct-25 |
| Sell* | 47 | $22.07 | Automatic Execution |
08:42:55 - 14-Oct-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:16:24 - 14-Oct-25 |
| Sell* | 1,847 | $22.005 | Uncrossing Trade |
16:35:01 - 13-Oct-25 |
| Buy* | 2,003 | $22.055 | Automatic Execution |
15:34:33 - 13-Oct-25 |
| Unknown* | 1,847 | $22.00544 | SI Trade |
10:57:54 - 13-Oct-25 |
| Unknown* | -1,847 | $0.00 | SI Trade Correction |
10:57:54 - 13-Oct-25 |
| Unknown* | 1,847 | $0.00 | SI Trade |
10:57:54 - 13-Oct-25 |
| Buy* | 3 | $22.145 | SI Trade |
08:34:40 - 13-Oct-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:22:09 - 13-Oct-25 |
| Buy* | 753 | $22.01 | Automatic Execution |
08:10:01 - 13-Oct-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:01:43 - 13-Oct-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 1 | $22.22 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 2 | $22.22 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 1,373 | $21.40 | Suspected BUY Trade |
08:00:18 - 13-Oct-25 |
| Buy* | 2,000 | $22.015 | Suspected BUY Trade |
16:35:00 - 10-Oct-25 |
| Sell* | 1 | $22.055 | SI Trade |
16:23:11 - 10-Oct-25 |
| Unknown* | 0 | $22.20 | SI Trade |
14:45:03 - 10-Oct-25 |
| Unknown* | 0 | $22.195 | SI Trade |
14:33:23 - 10-Oct-25 |
| Buy* | 1 | $22.19 | SI Trade |
14:24:59 - 10-Oct-25 |
| Unknown* | 0 | $22.19 | SI Trade |
12:42:55 - 10-Oct-25 |
| Unknown* | 0 | $22.20 | SI Trade |
10:01:13 - 10-Oct-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:28:03 - 10-Oct-25 |
| Sell* | 1 | $22.115 | Automatic Execution |
15:43:58 - 09-Oct-25 |
| Sell* | 1 | $22.115 | Automatic Execution |
15:42:09 - 09-Oct-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:41:14 - 09-Oct-25 |
| Unknown* | 0 | $22.135 | SI Trade |
12:54:23 - 09-Oct-25 |
| Sell* | 90 | $22.135 | Automatic Execution |
08:51:46 - 09-Oct-25 |
| Buy* | 944 | $22.205 | Automatic Execution |
08:35:09 - 09-Oct-25 |
| Buy* | 469 | $22.20 | Automatic Execution |
08:34:51 - 09-Oct-25 |
| Sell* | 431 | $22.195 | Automatic Execution |
08:34:49 - 09-Oct-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:06:39 - 09-Oct-25 |
| Buy* | 1 | $22.35 | SI Trade |
08:00:15 - 09-Oct-25 |
| Buy* | 12,050 | $22.335 | Suspected BUY Trade |
16:35:24 - 08-Oct-25 |
| Unknown* | 0 | $22.065 | SI Trade |
11:59:45 - 08-Oct-25 |
| Unknown* | 0 | $22.14 | SI Trade |
08:15:02 - 08-Oct-25 |