| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.37 | SI Trade |
12:38:03 - 06-Feb-26 |
| Sell* | 3 | $23.36 | SI Trade |
11:42:02 - 06-Feb-26 |
| Buy* | 3 | $23.36 | SI Trade |
10:50:38 - 06-Feb-26 |
| Buy* | 31 | $23.355 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
08:31:32 - 06-Feb-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
14:33:20 - 05-Feb-26 |
| Sell* | 700 | $23.355 | Automatic Execution |
13:35:17 - 05-Feb-26 |
| Buy* | 1,940 | $23.56 | Automatic Execution |
11:19:49 - 05-Feb-26 |
| Buy* | 2,000 | $23.56 | Automatic Execution |
11:19:49 - 05-Feb-26 |
| Buy* | 2,000 | $23.56 | Automatic Execution |
11:19:49 - 05-Feb-26 |
| Buy* | 1,000 | $23.765 | Automatic Execution |
11:19:37 - 05-Feb-26 |
| Buy* | 2,000 | $23.56 | Automatic Execution |
11:19:37 - 05-Feb-26 |
| Buy* | 2,000 | $23.56 | Automatic Execution |
11:19:37 - 05-Feb-26 |
| Buy* | 98 | $23.765 | Automatic Execution |
11:19:16 - 05-Feb-26 |
| Buy* | 2,000 | $23.565 | Automatic Execution |
11:19:16 - 05-Feb-26 |
| Buy* | 902 | $23.565 | Automatic Execution |
11:19:16 - 05-Feb-26 |
| Buy* | 1,098 | $23.565 | Automatic Execution |
11:19:01 - 05-Feb-26 |
| Buy* | 1,902 | $23.565 | Automatic Execution |
11:19:01 - 05-Feb-26 |
| Unknown* | 0 | $23.61 | SI Trade |
08:29:42 - 05-Feb-26 |
| Sell* | 3,754 | $23.50 | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Unknown* | 0 | $23.575 | SI Trade |
16:23:01 - 04-Feb-26 |
| Buy* | 9,308 | $23.67 | Automatic Execution |
15:16:48 - 04-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
10:23:07 - 04-Feb-26 |
| Buy* | 2,875 | $23.745 | Suspected BUY Trade |
09:18:31 - 04-Feb-26 |
| Unknown* | 0 | $23.79 | SI Trade |
08:43:55 - 04-Feb-26 |
| Unknown* | 0 | $23.82 | SI Trade |
08:25:04 - 04-Feb-26 |
| Sell* | 2,331 | $23.775 | Uncrossing Trade |
16:35:07 - 03-Feb-26 |
| Unknown* | 0 | $23.895 | SI Trade |
16:08:26 - 03-Feb-26 |
| Buy* | 12 | $24.00 | Automatic Execution |
12:19:26 - 03-Feb-26 |
| Unknown* | 0 | $24.06 | SI Trade |
08:28:06 - 03-Feb-26 |
| Unknown* | 0 | $23.75 | SI Trade |
08:42:00 - 02-Feb-26 |
| Unknown* | 0 | $23.785 | SI Trade |
08:36:51 - 02-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
08:33:48 - 02-Feb-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:02:19 - 02-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
08:34:03 - 30-Jan-26 |
| Buy* | 18,616 | $23.87 | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Unknown* | 0 | $23.86 | SI Trade |
16:16:51 - 29-Jan-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
15:28:48 - 29-Jan-26 |
| Unknown* | 0 | $23.87 | SI Trade |
15:28:33 - 29-Jan-26 |
| Buy* | 19 | $23.87 | Automatic Execution |
15:28:27 - 29-Jan-26 |
| Buy* | 9 | $23.87 | SI Trade |
15:28:26 - 29-Jan-26 |
| Buy* | 2,000 | $23.74 | Automatic Execution |
15:07:29 - 29-Jan-26 |
| Buy* | 1,840 | $23.74 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Sell* | 160 | $23.855 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Unknown* | 0 | $24.06 | SI Trade |
08:25:31 - 29-Jan-26 |
| Sell* | 1,393 | $23.98 | Uncrossing Trade |
16:35:13 - 28-Jan-26 |
| Unknown* | 0 | $23.97 | SI Trade |
15:55:28 - 28-Jan-26 |
| Unknown* | 0 | $24.075 | SI Trade |
10:09:19 - 28-Jan-26 |
| Unknown* | 0 | $24.085 | SI Trade |
08:41:39 - 28-Jan-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
08:09:39 - 28-Jan-26 |
| Sell* | 674 | $24.005 | Uncrossing Trade |
16:35:25 - 27-Jan-26 |
| Unknown* | 0 | $23.945 | SI Trade |
15:32:20 - 27-Jan-26 |
| Sell* | 1 | $23.935 | SI Trade |
15:19:50 - 27-Jan-26 |
| Unknown* | 0 | $23.95 | SI Trade |
15:13:35 - 27-Jan-26 |
| Sell* | 1 | $23.94 | SI Trade |
15:12:41 - 27-Jan-26 |
| Unknown* | 0 | $23.945 | SI Trade |
15:12:03 - 27-Jan-26 |
| Unknown* | 0 | $23.74 | SI Trade |
14:30:32 - 27-Jan-26 |
| Unknown* | 18,819 | $0.00 | SI Trade |
11:10:24 - 27-Jan-26 |
| Unknown* | 18,819 | $24.005 | SI Trade |
11:10:24 - 27-Jan-26 |
| Unknown* | -18,819 | $0.00 | SI Trade Correction |
11:10:24 - 27-Jan-26 |
| Unknown* | 0 | $23.97 | SI Trade |
09:04:09 - 27-Jan-26 |
| Unknown* | 0 | $23.97 | SI Trade |
08:30:00 - 27-Jan-26 |
| Unknown* | 813 | $23.96 | SI Trade |
16:41:07 - 26-Jan-26 |
| Unknown* | 32,136 | $23.96 | SI Trade |
16:41:07 - 26-Jan-26 |
| Sell* | 4,258 | $23.96 | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Unknown* | 0 | $23.845 | SI Trade |
13:51:36 - 26-Jan-26 |
| Unknown* | 0 | $23.85 | SI Trade |
08:32:06 - 26-Jan-26 |
| Buy* | 1 | $23.845 | Automatic Execution |
08:09:41 - 26-Jan-26 |
| Sell* | 72 | $23.78 | Automatic Execution |
08:05:38 - 26-Jan-26 |
| Unknown* | 0 | $23.85 | SI Trade |
08:01:50 - 26-Jan-26 |
| Buy* | 2 | $23.875 | SI Trade |
16:27:53 - 23-Jan-26 |
| Unknown* | 0 | $23.785 | SI Trade |
14:39:22 - 23-Jan-26 |
| Unknown* | 0 | $23.785 | SI Trade |
14:33:34 - 23-Jan-26 |
| Sell* | 1 | $23.715 | Automatic Execution |
14:27:59 - 23-Jan-26 |
| Unknown* | 0 | $23.73 | SI Trade |
11:42:27 - 23-Jan-26 |
| Unknown* | 0 | $23.80 | SI Trade |
08:50:53 - 23-Jan-26 |
| Unknown* | 0 | $23.82 | SI Trade |
08:27:24 - 23-Jan-26 |
| Sell* | 706 | $23.73 | Uncrossing Trade |
16:35:09 - 22-Jan-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
16:24:08 - 22-Jan-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
16:23:22 - 22-Jan-26 |
| Buy* | 1 | $23.815 | SI Trade |
14:25:36 - 22-Jan-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
14:25:35 - 22-Jan-26 |
| Buy* | 5 | $23.79 | Automatic Execution |
11:15:11 - 22-Jan-26 |
| Buy* | 585 | $23.795 | Automatic Execution |
11:10:31 - 22-Jan-26 |
| Buy* | 13 | $23.79 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 585 | $23.77 | Automatic Execution |
11:02:52 - 22-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:19:21 - 22-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:19:21 - 22-Jan-26 |
| Buy* | 7,465 | $23.85 | Suspected BUY Trade |
16:35:18 - 21-Jan-26 |
| Unknown* | 0 | $23.67 | SI Trade |
16:29:56 - 21-Jan-26 |
| Sell* | 1,234 | $23.725 | Automatic Execution |
16:29:05 - 21-Jan-26 |
| Sell* | 1,884 | $23.75 | Automatic Execution |
16:28:46 - 21-Jan-26 |
| Buy* | 2,000 | $23.675 | Automatic Execution |
16:28:31 - 21-Jan-26 |
| Buy* | 5,304 | $23.67 | Automatic Execution |
16:28:31 - 21-Jan-26 |
| Sell* | 1,236 | $23.67 | Automatic Execution |
16:24:06 - 21-Jan-26 |
| Sell* | 1,884 | $23.665 | Automatic Execution |
16:23:25 - 21-Jan-26 |
| Buy* | 3,000 | $23.67 | Automatic Execution |
16:23:25 - 21-Jan-26 |
| Buy* | 2,000 | $23.67 | Automatic Execution |
16:23:25 - 21-Jan-26 |
| Buy* | 3,374 | $23.65 | Automatic Execution |
16:20:14 - 21-Jan-26 |
| Buy* | 170 | $23.655 | Automatic Execution |
16:06:09 - 21-Jan-26 |
| Buy* | 10 | $23.425 | Automatic Execution |
11:48:44 - 21-Jan-26 |
| Unknown* | 0 | $23.51 | SI Trade |
08:18:37 - 21-Jan-26 |
| Buy* | 1 | $23.545 | SI Trade |
14:24:13 - 20-Jan-26 |
| Unknown* | 0 | $23.555 | SI Trade |
12:34:15 - 20-Jan-26 |
| Unknown* | 24,303 | $0.00 | SI Trade |
11:43:40 - 20-Jan-26 |
| Unknown* | 24,303 | $23.56453 | SI Trade |
11:43:40 - 20-Jan-26 |
| Unknown* | -24,303 | $0.00 | SI Trade Correction |
11:43:40 - 20-Jan-26 |
| Unknown* | 1,216 | $0.00 | SI Trade |
11:43:17 - 20-Jan-26 |
| Unknown* | 1,216 | $23.56453 | SI Trade |
11:43:17 - 20-Jan-26 |
| Unknown* | -1,216 | $0.00 | SI Trade Correction |
11:43:17 - 20-Jan-26 |
| Unknown* | -24,303 | $0.00 | SI Trade Correction |
11:42:52 - 20-Jan-26 |
| Unknown* | 24,303 | $0.00 | SI Trade |
11:42:52 - 20-Jan-26 |
| Sell* | 5 | $23.51 | SI Trade |
08:49:32 - 20-Jan-26 |
| Sell* | 11 | $23.515 | SI Trade |
08:48:37 - 20-Jan-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:19:48 - 20-Jan-26 |
| Buy* | 2 | $23.615 | SI Trade |
11:54:11 - 19-Jan-26 |
| Buy* | 29 | $23.585 | Automatic Execution |
11:54:11 - 19-Jan-26 |
| Buy* | 17 | $23.585 | SI Trade |
11:54:11 - 19-Jan-26 |
| Sell* | 1,873 | $23.52 | Automatic Execution |
09:24:09 - 19-Jan-26 |
| Unknown* | 0 | $23.63 | SI Trade |
08:23:16 - 19-Jan-26 |
| Sell* | 1,700 | $23.515 | Automatic Execution |
08:19:23 - 19-Jan-26 |
| Buy* | 44 | $23.30 | Automatic Execution |
08:19:13 - 19-Jan-26 |
| Unknown* | 0 | $23.675 | SI Trade |
08:01:37 - 19-Jan-26 |
| Unknown* | 0 | $23.875 | SI Trade |
16:28:21 - 16-Jan-26 |
| Sell* | 2,000 | $23.775 | Automatic Execution |
15:35:08 - 16-Jan-26 |
| Sell* | 2,000 | $23.775 | Automatic Execution |
15:35:08 - 16-Jan-26 |
| Sell* | 2,000 | $23.775 | Automatic Execution |
15:35:08 - 16-Jan-26 |
| Sell* | 2,000 | $23.825 | Automatic Execution |
15:17:22 - 16-Jan-26 |
| Sell* | 2,000 | $23.825 | Automatic Execution |
15:17:22 - 16-Jan-26 |
| Sell* | 2,000 | $23.825 | Automatic Execution |
15:17:22 - 16-Jan-26 |
| Sell* | 487 | $23.83 | Automatic Execution |
15:14:33 - 16-Jan-26 |
| Sell* | 3,221 | $23.83 | Automatic Execution |
15:01:35 - 16-Jan-26 |
| Sell* | 540 | $23.835 | Automatic Execution |
15:01:14 - 16-Jan-26 |
| Sell* | 2,000 | $23.875 | Automatic Execution |
14:54:49 - 16-Jan-26 |
| Sell* | 2,000 | $23.875 | Automatic Execution |
14:54:49 - 16-Jan-26 |
| Sell* | 2,000 | $23.875 | Automatic Execution |
14:54:49 - 16-Jan-26 |
| Unknown* | 0 | $23.94 | SI Trade |
12:44:03 - 16-Jan-26 |
| Unknown* | 9,854 | $0.00 | SI Trade |
10:40:46 - 16-Jan-26 |
| Unknown* | 1,086 | $0.00 | SI Trade |
10:40:46 - 16-Jan-26 |
| Unknown* | 9,854 | $23.8025 | SI Trade |
10:40:46 - 16-Jan-26 |
| Unknown* | 1,086 | $23.8025 | SI Trade |
10:40:46 - 16-Jan-26 |
| Unknown* | -9,854 | $0.00 | SI Trade Correction |
10:40:46 - 16-Jan-26 |
| Unknown* | -1,086 | $0.00 | SI Trade Correction |
10:40:46 - 16-Jan-26 |
| Unknown* | 0 | $23.96 | SI Trade |
08:28:21 - 16-Jan-26 |
| Unknown* | 14,273 | $23.885 | SI Trade |
16:58:27 - 15-Jan-26 |
| Sell* | 3,320 | $23.845 | Uncrossing Trade |
16:35:13 - 15-Jan-26 |
| Unknown* | 0 | $23.92 | SI Trade |
16:27:19 - 15-Jan-26 |
| Buy* | 1 | $23.92 | SI Trade |
15:51:02 - 15-Jan-26 |
| Sell* | 900 | $23.85 | Automatic Execution |
15:50:57 - 15-Jan-26 |
| Sell* | 2,000 | $23.85 | Automatic Execution |
15:50:57 - 15-Jan-26 |
| Unknown* | 0 | $23.92 | SI Trade |
15:45:25 - 15-Jan-26 |
| Sell* | 979 | $23.875 | Automatic Execution |
14:41:51 - 15-Jan-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:17:32 - 15-Jan-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
08:09:50 - 15-Jan-26 |
| Buy* | 400 | $24.00 | Automatic Execution |
08:09:50 - 15-Jan-26 |
| Buy* | 1 | $24.00 | SI Trade |
08:00:58 - 15-Jan-26 |
| Buy* | 6 | $24.22 | SI Trade |
08:00:23 - 15-Jan-26 |
| Unknown* | 0 | $23.66 | SI Trade |
08:00:23 - 15-Jan-26 |
| Buy* | 1 | $24.22 | SI Trade |
08:00:23 - 15-Jan-26 |
| Unknown* | 0 | $24.22 | SI Trade |
08:00:23 - 15-Jan-26 |
| Buy* | 1,517 | $24.245 | Suspected BUY Trade |
08:00:23 - 15-Jan-26 |
| Sell* | 5,637 | $24.01 | Uncrossing Trade |
16:35:17 - 14-Jan-26 |
| Unknown* | 0 | $23.795 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:11:17 - 14-Jan-26 |
| Unknown* | 14,273 | $0.00 | SI Trade |
12:12:55 - 14-Jan-26 |
| Unknown* | 14,273 | $24.0076 | SI Trade |
12:12:55 - 14-Jan-26 |
| Unknown* | -14,273 | $0.00 | SI Trade Correction |
12:12:55 - 14-Jan-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:19:20 - 14-Jan-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:15:22 - 14-Jan-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:27:58 - 13-Jan-26 |
| Unknown* | 0 | $23.82 | SI Trade |
15:27:13 - 13-Jan-26 |
| Unknown* | 0 | $23.925 | SI Trade |
14:35:48 - 13-Jan-26 |
| Unknown* | 0 | $23.91 | SI Trade |
08:20:45 - 13-Jan-26 |
| Buy* | 4 | $23.915 | Automatic Execution |
16:23:29 - 12-Jan-26 |
| Buy* | 5 | $23.915 | Automatic Execution |
16:21:44 - 12-Jan-26 |
| Unknown* | 0 | $23.905 | SI Trade |
15:17:43 - 12-Jan-26 |
| Buy* | 1 | $23.865 | SI Trade |
12:34:45 - 12-Jan-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:23:29 - 12-Jan-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:20:34 - 12-Jan-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:20:34 - 12-Jan-26 |
| Buy* | 1 | $23.885 | Automatic Execution |
08:11:45 - 12-Jan-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:05:20 - 12-Jan-26 |
| Buy* | 5,251 | $23.775 | Automatic Execution |
08:01:04 - 12-Jan-26 |
| Unknown* | 0 | $23.84 | SI Trade |
08:00:00 - 12-Jan-26 |
| Sell* | 1 | $23.84 | SI Trade |
08:00:00 - 12-Jan-26 |
| Sell* | 456 | $23.805 | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Buy* | 6 | $23.835 | SI Trade |
14:42:25 - 09-Jan-26 |
| Buy* | 27 | $23.755 | Automatic Execution |
13:28:51 - 09-Jan-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:56:30 - 09-Jan-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:50:23 - 09-Jan-26 |
| Unknown* | 456 | $23.80547 | SI Trade |
11:40:06 - 09-Jan-26 |
| Unknown* | -456 | $0.00 | SI Trade Correction |
11:40:06 - 09-Jan-26 |
| Unknown* | 0 | $23.815 | SI Trade |
08:26:50 - 09-Jan-26 |
| Sell* | 1 | $23.615 | SI Trade |
08:00:23 - 09-Jan-26 |
| Buy* | 40 | $23.805 | Automatic Execution |
15:42:10 - 08-Jan-26 |
| Buy* | 7 | $23.77 | SI Trade |
10:22:43 - 08-Jan-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:27:00 - 08-Jan-26 |
| Sell* | 3 | $23.76 | SI Trade |
16:23:38 - 07-Jan-26 |
| Buy* | 30 | $23.805 | Automatic Execution |
15:25:39 - 07-Jan-26 |
| Sell* | 3 | $23.705 | SI Trade |
15:00:15 - 07-Jan-26 |