| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2nd Apr 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 254 |
| 1st Apr 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.5975 | 652 |
| 31st Mar 2026 (Tue) | 22.88 | 23.335 | 22.84 | 23.335 | 10,644 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 22.895 | 22.945 | 2,685 |
| 27th Mar 2026 (Fri) | 23.115 | 23.115 | 23.015 | 23.0125 | 865 |
| 26th Mar 2026 (Thu) | 23.49 | 23.49 | 23.2975 | 23.2975 | 220,000 |
| 25th Mar 2026 (Wed) | 23.555 | 23.555 | 23.555 | 23.49 | 220,015 |
| 24th Mar 2026 (Tue) | 23.49 | 23.49 | 23.415 | 23.415 | 18,478 |
| 23rd Mar 2026 (Mon) | 23.10 | 23.55 | 23.08 | 23.42 | 220,269 |
| 20th Mar 2026 (Fri) | 23.375 | 23.525 | 23.36 | 23.36 | 1,332,721 |
| 19th Mar 2026 (Thu) | 23.48 | 23.685 | 23.48 | 23.5525 | 236 |
| 18th Mar 2026 (Wed) | 24.23 | 24.23 | 23.925 | 23.925 | 6,053 |
| 17th Mar 2026 (Tue) | 23.83 | 24.145 | 23.80 | 24.145 | 15,101 |
| 16th Mar 2026 (Mon) | 23.625 | 23.825 | 23.625 | 23.825 | 595 |
| 13th Mar 2026 (Fri) | 23.63 | 23.86 | 23.63 | 23.675 | 431 |
| 12th Mar 2026 (Thu) | 23.945 | 23.98 | 23.78 | 23.775 | 19,083 |
| 11th Mar 2026 (Wed) | 23.97 | 24.02 | 23.895 | 23.935 | 4,495 |
| 10th Mar 2026 (Tue) | 24.05 | 24.05 | 24.05 | 23.97 | 6,333 |
| 9th Mar 2026 (Mon) | 23.74 | 23.74 | 23.20 | 23.725 | 3,338 |
| 6th Mar 2026 (Fri) | 24.04 | 24.04 | 23.76 | 23.76 | 5,224 |
| 5th Mar 2026 (Thu) | 23.835 | 23.835 | 23.82 | 23.82 | 2 |
| 4th Mar 2026 (Wed) | 22.92 | 23.835 | 22.92 | 23.835 | 3,187 |
| 3rd Mar 2026 (Tue) | 23.71 | 23.71 | 23.495 | 23.62 | 60 |
| 2nd Mar 2026 (Mon) | 23.10 | 23.78 | 23.10 | 23.695 | 79 |
| 27th Feb 2026 (Fri) | 23.89 | 23.89 | 23.82 | 23.8075 | 35,432 |
| 26th Feb 2026 (Thu) | 23.995 | 23.995 | 23.87 | 23.87 | 16,460 |
| 25th Feb 2026 (Wed) | 23.825 | 24.07 | 23.81 | 24.07 | 23,946 |
| 24th Feb 2026 (Tue) | 23.535 | 23.575 | 23.535 | 23.74 | 8 |
| 23rd Feb 2026 (Mon) | 23.00 | 23.75 | 23.00 | 23.75 | 19,084 |
| 20th Feb 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 133 |
| 19th Feb 2026 (Thu) | 23.505 | 23.55 | 23.50 | 23.6075 | 5,153 |
| 18th Feb 2026 (Wed) | 23.4575 | 23.805 | 23.4575 | 23.805 | 2 |
| 17th Feb 2026 (Tue) | 23.45 | 23.4575 | 23.45 | 23.4575 | 1 |
| 16th Feb 2026 (Mon) | 23.625 | 23.625 | 23.465 | 23.45 | 6,650 |
| 13th Feb 2026 (Fri) | 23.52 | 23.605 | 23.52 | 23.595 | 17,707 |
| 12th Feb 2026 (Thu) | 23.715 | 23.715 | 23.715 | 23.715 | 27,099 |
| 11th Feb 2026 (Wed) | 23.91 | 23.91 | 23.77 | 23.77 | 46,430 |
| 10th Feb 2026 (Tue) | 23.91 | 23.91 | 23.83 | 23.83 | 41,441 |
| 9th Feb 2026 (Mon) | 23.995 | 23.995 | 23.56 | 23.89 | 252 |
| 6th Feb 2026 (Fri) | 23.355 | 23.355 | 23.355 | 23.5675 | 37 |
| 5th Feb 2026 (Thu) | 23.565 | 23.80 | 23.335 | 23.3225 | 17,651 |