| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 22.91 | 22.925 | 22.67 | 22.67 | 5,954 |
| 31st Oct 2025 (Fri) | 22.82 | 23.25 | 22.78 | 22.78 | 572,686 |
| 30th Oct 2025 (Thu) | 22.875 | 22.875 | 22.85 | 22.85 | 8,984 |
| 29th Oct 2025 (Wed) | 22.885 | 22.90 | 22.885 | 22.875 | 7,638 |
| 28th Oct 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 20,759 |
| 27th Oct 2025 (Mon) | 22.77 | 22.845 | 22.77 | 22.8475 | 2,928 |
| 24th Oct 2025 (Fri) | 22.57 | 22.7325 | 22.57 | 22.7325 | 1 |
| 23rd Oct 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 827 |
| 22nd Oct 2025 (Wed) | 22.58 | 22.58 | 22.48 | 22.48 | 9,974 |
| 21st Oct 2025 (Tue) | 22.375 | 22.375 | 22.375 | 22.375 | 10,766 |
| 20th Oct 2025 (Mon) | 22.395 | 22.53 | 22.395 | 22.53 | 9,768 |
| 17th Oct 2025 (Fri) | 22.195 | 22.395 | 22.195 | 22.395 | 9,088 |
| 16th Oct 2025 (Thu) | 22.165 | 22.165 | 22.165 | 22.165 | 1,097 |
| 15th Oct 2025 (Wed) | 22.17 | 22.17 | 22.135 | 22.135 | 4,994 |
| 14th Oct 2025 (Tue) | 22.07 | 22.07 | 21.99 | 21.995 | 11,367 |
| 13th Oct 2025 (Mon) | 21.40 | 22.055 | 21.40 | 22.005 | 7,829 |
| 10th Oct 2025 (Fri) | 22.045 | 22.045 | 22.015 | 22.015 | 9,484 |
| 9th Oct 2025 (Thu) | 22.195 | 22.205 | 22.115 | 22.1525 | 1,938 |
| 8th Oct 2025 (Wed) | 22.335 | 22.335 | 22.335 | 22.335 | 12,050 |
| 7th Oct 2025 (Tue) | 21.50 | 22.115 | 21.50 | 22.0925 | 49 |
| 6th Oct 2025 (Mon) | 22.035 | 22.15 | 22.035 | 22.1225 | 1,351 |
| 3rd Oct 2025 (Fri) | 22.065 | 22.065 | 22.03 | 22.03 | 8,525 |
| 2nd Oct 2025 (Thu) | 22.085 | 22.085 | 22.085 | 22.035 | 41 |
| 1st Oct 2025 (Wed) | 21.865 | 21.9725 | 21.865 | 21.9725 | 12,172 |
| 30th Sep 2025 (Tue) | 21.86 | 21.89 | 21.86 | 21.865 | 64 |
| 29th Sep 2025 (Mon) | 22.115 | 22.28 | 21.885 | 22.28 | 4,816 |
| 26th Sep 2025 (Fri) | 21.845 | 22.02 | 21.77 | 21.865 | 1,520,519 |
| 25th Sep 2025 (Thu) | 21.79 | 21.79 | 21.7625 | 21.7625 | 4 |
| 24th Sep 2025 (Wed) | 21.805 | 21.805 | 21.79 | 21.79 | 10,554 |
| 23rd Sep 2025 (Tue) | 21.90 | 22.06 | 21.90 | 22.06 | 9,531 |
| 22nd Sep 2025 (Mon) | 21.91 | 21.91 | 21.855 | 21.855 | 2,284 |
| 19th Sep 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.8425 | 916 |
| 18th Sep 2025 (Thu) | 21.875 | 21.895 | 21.875 | 21.895 | 4,733 |
| 17th Sep 2025 (Wed) | 21.775 | 22.45 | 21.775 | 22.45 | 3,982 |
| 16th Sep 2025 (Tue) | 21.77 | 21.865 | 21.77 | 21.865 | 3,711 |
| 15th Sep 2025 (Mon) | 22.40 | 22.40 | 21.745 | 21.745 | 5,364 |
| 12th Sep 2025 (Fri) | 21.675 | 21.7625 | 21.675 | 21.7625 | 3 |
| 11th Sep 2025 (Thu) | 21.675 | 21.675 | 21.675 | 21.675 | 1,282 |
| 10th Sep 2025 (Wed) | 21.715 | 21.715 | 21.64 | 21.64 | 10,325 |
| 9th Sep 2025 (Tue) | 21.685 | 21.685 | 21.555 | 21.555 | 15,451 |
| 8th Sep 2025 (Mon) | 21.01 | 21.72 | 21.01 | 21.72 | 19,001 |
| 5th Sep 2025 (Fri) | 21.545 | 21.545 | 21.545 | 21.5225 | 62 |
| 4th Sep 2025 (Thu) | 21.50 | 21.505 | 21.50 | 21.505 | 1,487 |