| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.355 | 23.355 | 23.355 | 23.5675 | 37 |
| 5th Feb 2026 (Thu) | 23.565 | 23.80 | 23.335 | 23.3225 | 17,651 |
| 4th Feb 2026 (Wed) | 23.74 | 23.74 | 23.50 | 23.50 | 18,812 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 23.775 | 23.775 | 2,357 |
| 2nd Feb 2026 (Mon) | 23.85 | 23.9625 | 23.85 | 23.9625 | 0 |
| 30th Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 302 |
| 29th Jan 2026 (Thu) | 23.855 | 23.87 | 23.74 | 23.87 | 22,664 |
| 28th Jan 2026 (Wed) | 24.105 | 24.105 | 23.98 | 23.98 | 1,493 |
| 27th Jan 2026 (Tue) | 24.005 | 24.005 | 24.005 | 24.005 | 19,495 |
| 26th Jan 2026 (Mon) | 23.82 | 23.96 | 23.78 | 23.96 | 38,840 |
| 23rd Jan 2026 (Fri) | 23.715 | 23.715 | 23.715 | 23.84 | 3 |
| 22nd Jan 2026 (Thu) | 23.77 | 23.81 | 23.73 | 23.73 | 1,933 |
| 21st Jan 2026 (Wed) | 23.425 | 23.85 | 23.425 | 23.85 | 29,570 |
| 20th Jan 2026 (Tue) | 23.575 | 23.575 | 23.565 | 23.565 | 25,538 |
| 19th Jan 2026 (Mon) | 23.10 | 23.585 | 23.10 | 23.575 | 6,799 |
| 16th Jan 2026 (Fri) | 23.875 | 23.875 | 23.775 | 23.8025 | 33,188 |
| 15th Jan 2026 (Thu) | 24.245 | 24.245 | 23.845 | 23.845 | 23,399 |
| 14th Jan 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 19,912 |
| 13th Jan 2026 (Tue) | 23.805 | 23.805 | 23.805 | 23.805 | 756 |
| 12th Jan 2026 (Mon) | 23.88 | 23.915 | 23.775 | 23.88 | 6,528 |
| 9th Jan 2026 (Fri) | 23.81 | 23.81 | 23.755 | 23.805 | 966 |
| 8th Jan 2026 (Thu) | 23.805 | 23.805 | 23.805 | 23.7675 | 48 |
| 7th Jan 2026 (Wed) | 23.455 | 23.805 | 23.455 | 23.79 | 901 |
| 6th Jan 2026 (Tue) | 23.755 | 23.755 | 23.69 | 23.69 | 1,605 |
| 5th Jan 2026 (Mon) | 23.10 | 23.69 | 23.10 | 23.69 | 2,986 |
| 2nd Jan 2026 (Fri) | 23.705 | 23.80 | 23.675 | 23.80 | 9,888 |
| 1st Jan 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.595 | 0 |
| 31st Dec 2025 (Wed) | 23.61 | 23.61 | 23.595 | 23.595 | 26,027 |
| 30th Dec 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 27,185 |
| 29th Dec 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.615 | 47 |
| 26th Dec 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 25th Dec 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 24th Dec 2025 (Wed) | 23.64 | 23.64 | 23.62 | 23.62 | 0 |
| 23rd Dec 2025 (Tue) | 23.615 | 23.64 | 23.615 | 23.64 | 2,318 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.09 | 23.475 | 23.615 | 4,715 |
| 19th Dec 2025 (Fri) | 23.30 | 23.405 | 23.30 | 23.39 | 9,529 |
| 18th Dec 2025 (Thu) | 23.055 | 23.055 | 23.055 | 23.055 | 4,985 |
| 17th Dec 2025 (Wed) | 23.245 | 23.245 | 23.19 | 23.19 | 60,650 |
| 16th Dec 2025 (Tue) | 23.265 | 23.295 | 22.835 | 22.835 | 60,416 |
| 15th Dec 2025 (Mon) | 23.995 | 23.995 | 23.20 | 23.35 | 5,680 |
| 12th Dec 2025 (Fri) | 23.745 | 23.745 | 23.265 | 23.35 | 1,272,085 |
| 11th Dec 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.26 | 4,685 |
| 10th Dec 2025 (Wed) | 23.27 | 23.285 | 23.20 | 23.20 | 2,096 |
| 9th Dec 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.2675 | 726 |
| 8th Dec 2025 (Mon) | 22.555 | 23.21 | 22.555 | 23.2575 | 1,360 |