| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 20.605 | 20.605 | 20.525 | 20.605 | 510 |
| 14th Apr 2025 (Mon) | 20.06 | 20.79 | 20.06 | 20.5125 | 2,965 |
| 11th Apr 2025 (Fri) | 20.035 | 20.035 | 20.035 | 19.955 | 123 |
| 10th Apr 2025 (Thu) | 20.52 | 20.52 | 20.12 | 19.996 | 3,409 |
| 9th Apr 2025 (Wed) | 18.63 | 18.63 | 18.406 | 18.854 | 7,385 |
| 8th Apr 2025 (Tue) | 19.57 | 19.77 | 19.40 | 19.492 | 52,179 |
| 7th Apr 2025 (Mon) | 18.356 | 18.75 | 18.148 | 18.52 | 46,218 |
| 4th Apr 2025 (Fri) | 19.966 | 19.966 | 19.478 | 19.408 | 79 |
| 3rd Apr 2025 (Thu) | 20.925 | 20.925 | 20.2925 | 20.2925 | 213 |
| 2nd Apr 2025 (Wed) | 20.36 | 20.85 | 20.36 | 20.925 | 3,481 |
| 1st Apr 2025 (Tue) | 20.52 | 20.8475 | 20.52 | 20.8475 | 26 |
| 31st Mar 2025 (Mon) | 21.375 | 21.375 | 20.465 | 20.52 | 1,034 |
| 28th Mar 2025 (Fri) | 21.00 | 21.01 | 20.82 | 20.7675 | 5,662 |
| 27th Mar 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.9775 | 73 |
| 26th Mar 2025 (Wed) | 21.135 | 21.145 | 21.12 | 21.02 | 868 |
| 25th Mar 2025 (Tue) | 21.135 | 21.1525 | 21.135 | 21.1525 | 0 |
| 24th Mar 2025 (Mon) | 20.30 | 21.045 | 20.30 | 21.135 | 2,001 |
| 21st Mar 2025 (Fri) | 21.05 | 21.05 | 20.9025 | 20.9025 | 0 |
| 20th Mar 2025 (Thu) | 21.50 | 21.50 | 21.05 | 21.05 | 90 |
| 19th Mar 2025 (Wed) | 20.90 | 20.90 | 20.88 | 20.93 | 713 |
| 18th Mar 2025 (Tue) | 20.68 | 20.685 | 20.68 | 20.685 | 114 |
| 17th Mar 2025 (Mon) | 20.21 | 20.95 | 20.21 | 20.8725 | 3,959 |
| 14th Mar 2025 (Fri) | 20.675 | 20.675 | 20.675 | 20.8325 | 214 |
| 13th Mar 2025 (Thu) | 20.44 | 20.44 | 20.44 | 20.4875 | 308 |
| 12th Mar 2025 (Wed) | 20.54 | 20.875 | 20.54 | 20.875 | 630 |
| 11th Mar 2025 (Tue) | 20.70 | 20.70 | 20.50 | 20.54 | 1,868 |
| 10th Mar 2025 (Mon) | 20.695 | 21.165 | 20.695 | 20.7825 | 1,392 |
| 7th Mar 2025 (Fri) | 21.38 | 21.455 | 21.20 | 21.1475 | 74 |
| 6th Mar 2025 (Thu) | 21.62 | 21.62 | 21.59 | 21.63 | 586 |
| 5th Mar 2025 (Wed) | 21.69 | 21.69 | 21.44 | 21.55 | 645 |
| 4th Mar 2025 (Tue) | 21.89 | 21.89 | 21.40 | 21.35 | 591 |
| 3rd Mar 2025 (Mon) | 21.815 | 22.275 | 21.815 | 22.1375 | 12,592 |
| 28th Feb 2025 (Fri) | 22.355 | 22.355 | 21.96 | 21.90 | 1,141 |
| 27th Feb 2025 (Thu) | 22.34 | 22.365 | 22.34 | 22.2575 | 340 |
| 26th Feb 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.52 | 48 |
| 25th Feb 2025 (Tue) | 22.6175 | 22.6175 | 22.1725 | 22.1725 | 17 |
| 24th Feb 2025 (Mon) | 22.695 | 22.845 | 22.53 | 22.6175 | 7,654 |
| 21st Feb 2025 (Fri) | 23.10 | 23.10 | 23.10 | 22.89 | 456 |
| 20th Feb 2025 (Thu) | 23.175 | 23.175 | 23.175 | 23.1275 | 324 |
| 19th Feb 2025 (Wed) | 23.285 | 23.635 | 23.015 | 23.10 | 218 |
| 18th Feb 2025 (Tue) | 23.17 | 23.18 | 23.165 | 23.1175 | 3,206 |
| 17th Feb 2025 (Mon) | 23.115 | 23.115 | 23.115 | 23.105 | 5,679 |