| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.6075 | 20.69 | 20.6075 | 20.69 | 1 |
| 7th May 2025 (Wed) | 20.695 | 20.695 | 20.695 | 20.6075 | 1 |
| 6th May 2025 (Tue) | 20.665 | 20.725 | 20.665 | 20.5925 | 13 |
| 5th May 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| 2nd May 2025 (Fri) | 20.5425 | 20.5575 | 20.5425 | 20.5575 | 12 |
| 1st May 2025 (Thu) | 20.655 | 20.655 | 20.655 | 20.5425 | 56 |
| 30th Apr 2025 (Wed) | 20.41 | 20.41 | 20.33 | 20.47 | 2,252 |
| 29th Apr 2025 (Tue) | 20.4125 | 20.49 | 20.4125 | 20.49 | 2 |
| 28th Apr 2025 (Mon) | 20.98 | 20.98 | 20.47 | 20.4125 | 761 |
| 25th Apr 2025 (Fri) | 20.435 | 20.435 | 20.435 | 20.3775 | 81 |
| 24th Apr 2025 (Thu) | 20.26 | 20.295 | 20.26 | 20.295 | 15 |
| 23rd Apr 2025 (Wed) | 19.9825 | 20.26 | 19.9825 | 20.26 | 0 |
| 22nd Apr 2025 (Tue) | 20.48 | 20.48 | 19.868 | 19.9825 | 1,943 |
| 21st Apr 2025 (Mon) | 19.895 | 19.895 | 19.895 | 19.895 | 0 |
| 18th Apr 2025 (Fri) | 19.895 | 19.895 | 19.895 | 19.895 | 0 |
| 17th Apr 2025 (Thu) | 19.976 | 19.992 | 19.976 | 19.895 | 900 |
| 16th Apr 2025 (Wed) | 19.532 | 20.06 | 19.532 | 20.255 | 251 |
| 15th Apr 2025 (Tue) | 20.605 | 20.605 | 20.525 | 20.605 | 510 |
| 14th Apr 2025 (Mon) | 20.06 | 20.79 | 20.06 | 20.5125 | 2,965 |
| 11th Apr 2025 (Fri) | 20.035 | 20.035 | 20.035 | 19.955 | 123 |
| 10th Apr 2025 (Thu) | 20.52 | 20.52 | 20.12 | 19.996 | 3,409 |
| 9th Apr 2025 (Wed) | 18.63 | 18.63 | 18.406 | 18.854 | 7,385 |
| 8th Apr 2025 (Tue) | 19.57 | 19.77 | 19.40 | 19.492 | 52,179 |
| 7th Apr 2025 (Mon) | 18.356 | 18.75 | 18.148 | 18.52 | 46,218 |
| 4th Apr 2025 (Fri) | 19.966 | 19.966 | 19.478 | 19.408 | 79 |
| 3rd Apr 2025 (Thu) | 20.925 | 20.925 | 20.2925 | 20.2925 | 213 |
| 2nd Apr 2025 (Wed) | 20.36 | 20.85 | 20.36 | 20.925 | 3,481 |
| 1st Apr 2025 (Tue) | 20.52 | 20.8475 | 20.52 | 20.8475 | 26 |
| 31st Mar 2025 (Mon) | 21.375 | 21.375 | 20.465 | 20.52 | 1,034 |
| 28th Mar 2025 (Fri) | 21.00 | 21.01 | 20.82 | 20.7675 | 5,662 |
| 27th Mar 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.9775 | 73 |
| 26th Mar 2025 (Wed) | 21.135 | 21.145 | 21.12 | 21.02 | 868 |
| 25th Mar 2025 (Tue) | 21.135 | 21.1525 | 21.135 | 21.1525 | 0 |
| 24th Mar 2025 (Mon) | 20.30 | 21.045 | 20.30 | 21.135 | 2,001 |
| 21st Mar 2025 (Fri) | 21.05 | 21.05 | 20.9025 | 20.9025 | 0 |
| 20th Mar 2025 (Thu) | 21.50 | 21.50 | 21.05 | 21.05 | 90 |
| 19th Mar 2025 (Wed) | 20.90 | 20.90 | 20.88 | 20.93 | 713 |
| 18th Mar 2025 (Tue) | 20.68 | 20.685 | 20.68 | 20.685 | 114 |
| 17th Mar 2025 (Mon) | 20.21 | 20.95 | 20.21 | 20.8725 | 3,959 |
| 14th Mar 2025 (Fri) | 20.675 | 20.675 | 20.675 | 20.8325 | 214 |
| 13th Mar 2025 (Thu) | 20.44 | 20.44 | 20.44 | 20.4875 | 308 |
| 12th Mar 2025 (Wed) | 20.54 | 20.875 | 20.54 | 20.875 | 630 |
| 11th Mar 2025 (Tue) | 20.70 | 20.70 | 20.50 | 20.54 | 1,868 |
| 10th Mar 2025 (Mon) | 20.695 | 21.165 | 20.695 | 20.7825 | 1,392 |