| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 24.04 | 24.04 | 23.76 | 23.76 | 5,224 |
| 5th Mar 2026 (Thu) | 23.835 | 23.835 | 23.82 | 23.82 | 2 |
| 4th Mar 2026 (Wed) | 22.92 | 23.835 | 22.92 | 23.835 | 3,187 |
| 3rd Mar 2026 (Tue) | 23.71 | 23.71 | 23.495 | 23.62 | 60 |
| 2nd Mar 2026 (Mon) | 23.10 | 23.78 | 23.10 | 23.695 | 79 |
| 27th Feb 2026 (Fri) | 23.89 | 23.89 | 23.82 | 23.8075 | 35,432 |
| 26th Feb 2026 (Thu) | 23.995 | 23.995 | 23.87 | 23.87 | 16,460 |
| 25th Feb 2026 (Wed) | 23.825 | 24.07 | 23.81 | 24.07 | 23,946 |
| 24th Feb 2026 (Tue) | 23.535 | 23.575 | 23.535 | 23.74 | 8 |
| 23rd Feb 2026 (Mon) | 23.00 | 23.75 | 23.00 | 23.75 | 19,084 |
| 20th Feb 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 133 |
| 19th Feb 2026 (Thu) | 23.505 | 23.55 | 23.50 | 23.6075 | 5,153 |
| 18th Feb 2026 (Wed) | 23.4575 | 23.805 | 23.4575 | 23.805 | 2 |
| 17th Feb 2026 (Tue) | 23.45 | 23.4575 | 23.45 | 23.4575 | 1 |
| 16th Feb 2026 (Mon) | 23.625 | 23.625 | 23.465 | 23.45 | 6,650 |
| 13th Feb 2026 (Fri) | 23.52 | 23.605 | 23.52 | 23.595 | 17,707 |
| 12th Feb 2026 (Thu) | 23.715 | 23.715 | 23.715 | 23.715 | 27,099 |
| 11th Feb 2026 (Wed) | 23.91 | 23.91 | 23.77 | 23.77 | 46,430 |
| 10th Feb 2026 (Tue) | 23.91 | 23.91 | 23.83 | 23.83 | 41,441 |
| 9th Feb 2026 (Mon) | 23.995 | 23.995 | 23.56 | 23.89 | 252 |
| 6th Feb 2026 (Fri) | 23.355 | 23.355 | 23.355 | 23.5675 | 37 |
| 5th Feb 2026 (Thu) | 23.565 | 23.80 | 23.335 | 23.3225 | 17,651 |
| 4th Feb 2026 (Wed) | 23.74 | 23.74 | 23.50 | 23.50 | 18,812 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 23.775 | 23.775 | 2,357 |
| 2nd Feb 2026 (Mon) | 23.85 | 23.9625 | 23.85 | 23.9625 | 0 |
| 30th Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 302 |
| 29th Jan 2026 (Thu) | 23.855 | 23.87 | 23.74 | 23.87 | 22,664 |
| 28th Jan 2026 (Wed) | 24.105 | 24.105 | 23.98 | 23.98 | 1,493 |
| 27th Jan 2026 (Tue) | 24.005 | 24.005 | 24.005 | 24.005 | 19,495 |
| 26th Jan 2026 (Mon) | 23.82 | 23.96 | 23.78 | 23.96 | 38,840 |
| 23rd Jan 2026 (Fri) | 23.715 | 23.715 | 23.715 | 23.84 | 3 |
| 22nd Jan 2026 (Thu) | 23.77 | 23.81 | 23.73 | 23.73 | 1,933 |
| 21st Jan 2026 (Wed) | 23.425 | 23.85 | 23.425 | 23.85 | 29,570 |
| 20th Jan 2026 (Tue) | 23.575 | 23.575 | 23.565 | 23.565 | 25,538 |
| 19th Jan 2026 (Mon) | 23.10 | 23.585 | 23.10 | 23.575 | 6,799 |
| 16th Jan 2026 (Fri) | 23.875 | 23.875 | 23.775 | 23.8025 | 33,188 |
| 15th Jan 2026 (Thu) | 24.245 | 24.245 | 23.845 | 23.845 | 23,399 |
| 14th Jan 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 19,912 |
| 13th Jan 2026 (Tue) | 23.805 | 23.805 | 23.805 | 23.805 | 756 |
| 12th Jan 2026 (Mon) | 23.88 | 23.915 | 23.775 | 23.88 | 6,528 |
| 9th Jan 2026 (Fri) | 23.81 | 23.81 | 23.755 | 23.805 | 966 |
| 8th Jan 2026 (Thu) | 23.805 | 23.805 | 23.805 | 23.7675 | 48 |
| 7th Jan 2026 (Wed) | 23.455 | 23.805 | 23.455 | 23.79 | 901 |
| 6th Jan 2026 (Tue) | 23.755 | 23.755 | 23.69 | 23.69 | 1,605 |