| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 21.875 | 21.895 | 21.875 | 21.895 | 4,733 |
| 17th Sep 2025 (Wed) | 21.775 | 22.45 | 21.775 | 22.45 | 3,982 |
| 16th Sep 2025 (Tue) | 21.77 | 21.865 | 21.77 | 21.865 | 3,711 |
| 15th Sep 2025 (Mon) | 22.40 | 22.40 | 21.745 | 21.745 | 5,364 |
| 12th Sep 2025 (Fri) | 21.675 | 21.7625 | 21.675 | 21.7625 | 3 |
| 11th Sep 2025 (Thu) | 21.675 | 21.675 | 21.675 | 21.675 | 1,282 |
| 10th Sep 2025 (Wed) | 21.715 | 21.715 | 21.64 | 21.64 | 10,325 |
| 9th Sep 2025 (Tue) | 21.685 | 21.685 | 21.555 | 21.555 | 15,451 |
| 8th Sep 2025 (Mon) | 21.01 | 21.72 | 21.01 | 21.72 | 19,001 |
| 5th Sep 2025 (Fri) | 21.545 | 21.545 | 21.545 | 21.5225 | 62 |
| 4th Sep 2025 (Thu) | 21.50 | 21.505 | 21.50 | 21.505 | 1,487 |
| 3rd Sep 2025 (Wed) | 21.095 | 21.3775 | 21.095 | 21.3775 | 0 |
| 2nd Sep 2025 (Tue) | 21.095 | 21.095 | 21.095 | 21.095 | 1,870 |
| 1st Sep 2025 (Mon) | 22.015 | 22.015 | 21.415 | 21.38 | 5,762 |
| 29th Aug 2025 (Fri) | 21.42 | 21.71 | 21.42 | 21.605 | 7,350 |
| 28th Aug 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.4625 | 152 |
| 27th Aug 2025 (Wed) | 21.565 | 21.565 | 21.395 | 21.395 | 82 |
| 26th Aug 2025 (Tue) | 21.955 | 21.955 | 21.34 | 21.565 | 7,411 |
| 25th Aug 2025 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 22nd Aug 2025 (Fri) | 21.43 | 21.43 | 21.33 | 21.33 | 1,386 |
| 21st Aug 2025 (Thu) | 21.125 | 21.15 | 21.125 | 21.15 | 103 |
| 20th Aug 2025 (Wed) | 21.03 | 21.03 | 21.03 | 21.125 | 76 |
| 19th Aug 2025 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 3,270 |
| 18th Aug 2025 (Mon) | 20.85 | 21.375 | 20.85 | 21.3825 | 1,163 |
| 15th Aug 2025 (Fri) | 21.5375 | 21.5375 | 21.4825 | 21.4825 | 0 |
| 14th Aug 2025 (Thu) | 21.655 | 21.655 | 21.5375 | 21.5375 | 10,813 |
| 13th Aug 2025 (Wed) | 21.50 | 21.655 | 21.50 | 21.655 | 16,225 |
| 12th Aug 2025 (Tue) | 21.56 | 21.56 | 21.5575 | 21.5575 | 0 |
| 11th Aug 2025 (Mon) | 21.85 | 21.85 | 21.56 | 21.56 | 4,030 |
| 8th Aug 2025 (Fri) | 21.435 | 21.4975 | 21.435 | 21.4975 | 9,038 |
| 7th Aug 2025 (Thu) | 21.35 | 21.435 | 21.35 | 21.435 | 0 |
| 6th Aug 2025 (Wed) | 21.25 | 21.255 | 21.25 | 21.35 | 926 |
| 5th Aug 2025 (Tue) | 21.36 | 21.36 | 21.275 | 21.275 | 2,403 |
| 4th Aug 2025 (Mon) | 21.71 | 21.71 | 21.175 | 21.285 | 3,032 |
| 1st Aug 2025 (Fri) | 21.275 | 21.275 | 21.09 | 21.09 | 9,360 |
| 31st Jul 2025 (Thu) | 21.305 | 21.305 | 21.305 | 21.3475 | 259 |
| 30th Jul 2025 (Wed) | 21.3425 | 21.3425 | 21.335 | 21.335 | 10 |
| 29th Jul 2025 (Tue) | 21.32 | 21.3425 | 21.32 | 21.3425 | 5,401 |
| 28th Jul 2025 (Mon) | 20.70 | 21.335 | 20.70 | 21.32 | 1,042 |
| 25th Jul 2025 (Fri) | 21.455 | 21.455 | 21.315 | 21.315 | 4,380 |
| 24th Jul 2025 (Thu) | 21.235 | 21.245 | 21.235 | 21.245 | 0 |
| 23rd Jul 2025 (Wed) | 21.215 | 21.235 | 21.215 | 21.235 | 2,478 |
| 22nd Jul 2025 (Tue) | 21.16 | 21.16 | 21.16 | 21.18 | 280 |
| 21st Jul 2025 (Mon) | 21.95 | 21.95 | 21.21 | 21.2125 | 1,560 |