| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 23.81 | 23.81 | 23.755 | 23.805 | 966 |
| 8th Jan 2026 (Thu) | 23.805 | 23.805 | 23.805 | 23.7675 | 48 |
| 7th Jan 2026 (Wed) | 23.455 | 23.805 | 23.455 | 23.79 | 901 |
| 6th Jan 2026 (Tue) | 23.755 | 23.755 | 23.69 | 23.69 | 1,605 |
| 5th Jan 2026 (Mon) | 23.10 | 23.69 | 23.10 | 23.69 | 2,986 |
| 2nd Jan 2026 (Fri) | 23.705 | 23.80 | 23.675 | 23.80 | 9,888 |
| 1st Jan 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.595 | 0 |
| 31st Dec 2025 (Wed) | 23.61 | 23.61 | 23.595 | 23.595 | 26,027 |
| 30th Dec 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 27,185 |
| 29th Dec 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.615 | 47 |
| 26th Dec 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 25th Dec 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 24th Dec 2025 (Wed) | 23.64 | 23.64 | 23.62 | 23.62 | 0 |
| 23rd Dec 2025 (Tue) | 23.615 | 23.64 | 23.615 | 23.64 | 2,318 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.09 | 23.475 | 23.615 | 4,715 |
| 19th Dec 2025 (Fri) | 23.30 | 23.405 | 23.30 | 23.39 | 9,529 |
| 18th Dec 2025 (Thu) | 23.055 | 23.055 | 23.055 | 23.055 | 4,985 |
| 17th Dec 2025 (Wed) | 23.245 | 23.245 | 23.19 | 23.19 | 60,650 |
| 16th Dec 2025 (Tue) | 23.265 | 23.295 | 22.835 | 22.835 | 60,416 |
| 15th Dec 2025 (Mon) | 23.995 | 23.995 | 23.20 | 23.35 | 5,680 |
| 12th Dec 2025 (Fri) | 23.745 | 23.745 | 23.265 | 23.35 | 1,272,085 |
| 11th Dec 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.26 | 4,685 |
| 10th Dec 2025 (Wed) | 23.27 | 23.285 | 23.20 | 23.20 | 2,096 |
| 9th Dec 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.2675 | 726 |
| 8th Dec 2025 (Mon) | 22.555 | 23.21 | 22.555 | 23.2575 | 1,360 |
| 5th Dec 2025 (Fri) | 23.225 | 23.225 | 23.04 | 23.185 | 1,731 |
| 4th Dec 2025 (Thu) | 23.195 | 23.215 | 23.195 | 23.2075 | 385 |
| 3rd Dec 2025 (Wed) | 23.19 | 23.19 | 23.165 | 23.165 | 342 |
| 2nd Dec 2025 (Tue) | 23.59 | 23.59 | 23.115 | 23.115 | 15,583 |
| 1st Dec 2025 (Mon) | 23.78 | 23.78 | 23.17 | 23.155 | 3,481 |
| 28th Nov 2025 (Fri) | 23.17 | 23.33 | 23.15 | 23.33 | 5,527 |
| 27th Nov 2025 (Thu) | 23.115 | 23.115 | 23.115 | 23.105 | 28 |
| 26th Nov 2025 (Wed) | 23.06 | 23.11 | 23.06 | 23.07 | 4,005 |
| 25th Nov 2025 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 2,083 |
| 24th Nov 2025 (Mon) | 22.32 | 23.215 | 22.32 | 22.945 | 21,232 |
| 21st Nov 2025 (Fri) | 22.59 | 22.595 | 22.46 | 22.56 | 19,004 |
| 20th Nov 2025 (Thu) | 23.45 | 23.45 | 22.97 | 23.17 | 21,437 |
| 19th Nov 2025 (Wed) | 22.70 | 22.775 | 22.70 | 22.775 | 436 |
| 18th Nov 2025 (Tue) | 22.80 | 22.80 | 22.57 | 22.71 | 249 |
| 17th Nov 2025 (Mon) | 22.80 | 22.875 | 22.80 | 22.86 | 4,217 |
| 14th Nov 2025 (Fri) | 22.805 | 22.805 | 22.805 | 22.805 | 632 |
| 13th Nov 2025 (Thu) | 22.805 | 22.805 | 22.805 | 22.805 | 420 |
| 12th Nov 2025 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 3,245 |
| 11th Nov 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 2,327 |
| 10th Nov 2025 (Mon) | 21.92 | 23.59 | 21.92 | 22.89 | 13,420 |