| Date | Open | High | Low | Close | Volume |
| 27th Feb 2025 (Thu) | 22.34 | 22.365 | 22.34 | 22.2575 | 340 |
| 26th Feb 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.52 | 48 |
| 25th Feb 2025 (Tue) | 22.6175 | 22.6175 | 22.1725 | 22.1725 | 17 |
| 24th Feb 2025 (Mon) | 22.695 | 22.845 | 22.53 | 22.6175 | 7,654 |
| 21st Feb 2025 (Fri) | 23.10 | 23.10 | 23.10 | 22.89 | 456 |
| 20th Feb 2025 (Thu) | 23.175 | 23.175 | 23.175 | 23.1275 | 324 |
| 19th Feb 2025 (Wed) | 23.285 | 23.635 | 23.015 | 23.10 | 218 |
| 18th Feb 2025 (Tue) | 23.17 | 23.18 | 23.165 | 23.1175 | 3,206 |
| 17th Feb 2025 (Mon) | 23.115 | 23.115 | 23.115 | 23.105 | 5,679 |
| 14th Feb 2025 (Fri) | 23.13 | 23.13 | 23.1175 | 23.1175 | 1,046 |
| 13th Feb 2025 (Thu) | 23.085 | 23.125 | 23.085 | 23.13 | 2,986 |
| 12th Feb 2025 (Wed) | 23.01 | 23.01 | 22.965 | 22.98 | 24,450 |
| 11th Feb 2025 (Tue) | 22.9175 | 23.0225 | 22.9175 | 23.0225 | 7 |
| 10th Feb 2025 (Mon) | 22.86 | 22.98 | 22.79 | 22.9175 | 64,498 |
| 7th Feb 2025 (Fri) | 22.98 | 22.98 | 22.925 | 22.825 | 1,159 |
| 6th Feb 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.8525 | 35 |
| 5th Feb 2025 (Wed) | 22.7525 | 22.7525 | 22.7475 | 22.7475 | 19 |
| 4th Feb 2025 (Tue) | 23.26 | 23.26 | 22.49 | 22.7525 | 806 |
| 3rd Feb 2025 (Mon) | 22.41 | 22.655 | 22.41 | 22.595 | 1,448 |
| 31st Jan 2025 (Fri) | 22.6825 | 22.8625 | 22.6825 | 22.8625 | 11 |
| 30th Jan 2025 (Thu) | 22.595 | 22.595 | 22.595 | 22.6825 | 145 |
| 29th Jan 2025 (Wed) | 22.715 | 22.715 | 22.715 | 22.62 | 6 |
| 28th Jan 2025 (Tue) | 22.48 | 22.545 | 22.48 | 22.545 | 27 |
| 27th Jan 2025 (Mon) | 23.50 | 23.50 | 22.67 | 22.48 | 1,053 |
| 24th Jan 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.8625 | 743 |
| 23rd Jan 2025 (Thu) | 22.295 | 22.845 | 22.295 | 22.8025 | 187 |
| 22nd Jan 2025 (Wed) | 22.90 | 22.90 | 22.865 | 22.8275 | 1,776 |
| 21st Jan 2025 (Tue) | 22.74 | 22.80 | 22.74 | 22.71 | 2,386 |
| 20th Jan 2025 (Mon) | 22.20 | 22.805 | 22.20 | 22.7825 | 2,150 |
| 17th Jan 2025 (Fri) | 22.725 | 22.725 | 22.725 | 22.8775 | 94 |
| 16th Jan 2025 (Thu) | 22.4925 | 22.6375 | 22.4925 | 22.6375 | 141 |
| 15th Jan 2025 (Wed) | 22.57 | 22.57 | 22.495 | 22.4925 | 245 |
| 14th Jan 2025 (Tue) | 21.97 | 22.1375 | 21.97 | 22.1375 | 51 |
| 13th Jan 2025 (Mon) | 21.45 | 22.11 | 21.45 | 21.97 | 11,263 |
| 10th Jan 2025 (Fri) | 22.355 | 22.355 | 22.1025 | 22.1025 | 19 |
| 9th Jan 2025 (Thu) | 22.355 | 22.355 | 22.355 | 22.355 | 16 |
| 8th Jan 2025 (Wed) | 22.13 | 22.505 | 22.13 | 22.355 | 463 |
| 7th Jan 2025 (Tue) | 22.615 | 22.615 | 22.55 | 22.4775 | 1,016 |
| 6th Jan 2025 (Mon) | 22.58 | 22.595 | 22.58 | 22.5875 | 661 |
| 3rd Jan 2025 (Fri) | 22.2675 | 22.375 | 22.2675 | 22.375 | 4 |
| 2nd Jan 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.2675 | 126 |
| 1st Jan 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 31st Dec 2024 (Tue) | 22.2975 | 22.35 | 22.2975 | 22.35 | 0 |
| 30th Dec 2024 (Mon) | 22.28 | 22.28 | 22.28 | 22.2975 | 92 |