| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.425 | 21.425 | 21.425 | 21.425 | 3,819 |
| 2nd Jul 2025 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 4,011 |
| 1st Jul 2025 (Tue) | 21.255 | 21.255 | 21.1425 | 21.1425 | 0 |
| 30th Jun 2025 (Mon) | 20.70 | 21.255 | 20.70 | 21.255 | 719 |
| 27th Jun 2025 (Fri) | 21.09 | 21.34 | 21.09 | 21.34 | 9,292 |
| 26th Jun 2025 (Thu) | 21.0825 | 21.1175 | 21.0825 | 21.1175 | 0 |
| 25th Jun 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.0825 | 100 |
| 24th Jun 2025 (Tue) | 20.22 | 21.235 | 20.22 | 21.235 | 45,474 |
| 23rd Jun 2025 (Mon) | 20.765 | 20.79 | 20.765 | 20.845 | 5,068 |
| 20th Jun 2025 (Fri) | 20.92 | 20.92 | 20.655 | 20.655 | 73,388 |
| 19th Jun 2025 (Thu) | 20.9575 | 21.03 | 20.9575 | 21.03 | 8 |
| 18th Jun 2025 (Wed) | 21.00 | 21.00 | 20.9575 | 20.9575 | 0 |
| 17th Jun 2025 (Tue) | 20.945 | 21.21 | 20.945 | 21.00 | 9,928 |
| 16th Jun 2025 (Mon) | 21.58 | 21.58 | 20.945 | 21.22 | 6,524 |
| 13th Jun 2025 (Fri) | 20.9575 | 20.9575 | 20.9525 | 20.9525 | 0 |
| 12th Jun 2025 (Thu) | 20.755 | 20.9575 | 20.755 | 20.9575 | 16 |
| 11th Jun 2025 (Wed) | 21.19 | 21.19 | 20.755 | 20.755 | 3,423 |
| 10th Jun 2025 (Tue) | 20.99 | 21.02 | 20.99 | 21.02 | 4,638 |
| 9th Jun 2025 (Mon) | 20.875 | 20.875 | 20.875 | 20.8825 | 1,039 |
| 6th Jun 2025 (Fri) | 21.10 | 21.10 | 20.8625 | 20.8625 | 9 |
| 5th Jun 2025 (Thu) | 20.80 | 21.10 | 20.80 | 21.10 | 5,966 |
| 4th Jun 2025 (Wed) | 20.865 | 20.895 | 20.865 | 20.8325 | 1,007 |
| 3rd Jun 2025 (Tue) | 20.695 | 20.695 | 20.695 | 20.695 | 5,827 |
| 2nd Jun 2025 (Mon) | 21.435 | 21.435 | 20.64 | 20.75 | 4,691 |
| 30th May 2025 (Fri) | 20.54 | 20.82 | 20.54 | 20.82 | 10,896 |
| 29th May 2025 (Thu) | 20.875 | 20.875 | 20.65 | 20.6525 | 1,100 |
| 28th May 2025 (Wed) | 20.685 | 20.685 | 20.685 | 20.63 | 33 |
| 27th May 2025 (Tue) | 20.535 | 20.765 | 20.435 | 20.765 | 25,282 |
| 26th May 2025 (Mon) | 19.744 | 19.744 | 19.744 | 19.744 | 0 |
| 23rd May 2025 (Fri) | 20.45 | 20.48 | 19.744 | 19.744 | 52,893 |
| 22nd May 2025 (Thu) | 20.125 | 20.64 | 20.125 | 20.64 | 7,982 |
| 21st May 2025 (Wed) | 20.575 | 20.62 | 20.575 | 20.60 | 93 |
| 20th May 2025 (Tue) | 20.30 | 20.59 | 20.295 | 20.435 | 9,082 |
| 19th May 2025 (Mon) | 20.00 | 20.395 | 20.00 | 20.515 | 1,342 |
| 16th May 2025 (Fri) | 20.63 | 20.63 | 20.6175 | 20.6175 | 0 |
| 15th May 2025 (Thu) | 20.59 | 20.59 | 20.585 | 20.63 | 1,052 |
| 14th May 2025 (Wed) | 20.755 | 20.755 | 20.755 | 20.6625 | 53 |
| 13th May 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.6575 | 56 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 20.70 | 20.67 | 1,916 |
| 9th May 2025 (Fri) | 20.69 | 20.69 | 20.6325 | 20.6325 | 6 |
| 8th May 2025 (Thu) | 20.6075 | 20.69 | 20.6075 | 20.69 | 1 |
| 7th May 2025 (Wed) | 20.695 | 20.695 | 20.695 | 20.6075 | 1 |
| 6th May 2025 (Tue) | 20.665 | 20.725 | 20.665 | 20.5925 | 13 |
| 5th May 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 0 |