Quiz Share Price (QUIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.825on 17-09-2021 at 8:02:58
Change 0.00 0.00%
Buy 18.95
Sell 17.05
Sponsored Financial Content
Last Trade: Sell 907 at 17.715p
Day's Volume: 1,107
Last Close: 17.825p
Open: 17.825p
ISIN: JE00BZ00SF59
Day's Range 17.05p - 17.715p
52wk Range: 5.50p - 19.00p
Market Capitalisation: £22m
VWAP: 17.595p
Shares in Issue: 124m

Sector: Retailers

Recent Trades History Quiz (QUIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90717.715Ordinary
08:02:02 - 17-Sep-21
Sell*20017.05Ordinary
08:00:05 - 17-Sep-21
Buy*100,00018.265Ordinary
Delayed publication
15:57:44 - 16-Sep-21
Buy*81,26318.45Ordinary
Delayed publication
15:38:45 - 16-Sep-21
Buy*81,48318.40Ordinary
Delayed publication
14:45:48 - 16-Sep-21
Buy*2518.55Ordinary
16:09:40 - 16-Sep-21
Buy*55,37218.421Ordinary
Delayed publication
15:03:58 - 16-Sep-21
Buy*10,81118.499Ordinary
16:03:53 - 16-Sep-21
Sell*31,20018.205Ordinary
15:54:50 - 16-Sep-21
Sell*5018.05Ordinary
15:53:37 - 16-Sep-21

Share Price History for Quiz

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)18.0018.0018.0017.025
14th Sep 2021 (Tue)16.2750.000.0016.55
13th Sep 2021 (Mon)17.0017.0017.0016.275
10th Sep 2021 (Fri)17.050.000.0016.825
9th Sep 2021 (Thu)16.9250.000.0017.05
8th Sep 2021 (Wed)16.600.000.0016.925
7th Sep 2021 (Tue)15.8518.0015.8516.60
6th Sep 2021 (Mon)16.9516.9516.0016.30
3rd Sep 2021 (Fri)16.3516.3516.3516.675
2nd Sep 2021 (Thu)16.4750.000.0016.65
1st Sep 2021 (Wed)16.0016.9515.9516.475
31st Aug 2021 (Tue)16.0016.0015.5515.775
30th Aug 2021 (Mon)16.000.000.0015.775
27th Aug 2021 (Fri)16.0016.0016.0015.775
26th Aug 2021 (Thu)16.0016.0016.0016.25
25th Aug 2021 (Wed)16.9517.0016.9016.25
24th Aug 2021 (Tue)16.9517.0016.9516.375
23rd Aug 2021 (Mon)16.2750.000.0016.30
20th Aug 2021 (Fri)16.0250.000.0016.275
19th Aug 2021 (Thu)16.5516.5515.6016.025
18th Aug 2021 (Wed)16.6017.3016.6016.925
17th Aug 2021 (Tue)17.500.000.0017.50

News about Quiz (QUIZ)

FTSE almost flat despite strong corporate results

News - Tuesday, April 13, 2021

UK stocks ended the day barely changed on Tuesday after data showed the local ec......

Quiz annual revenue slumps 66% as pandemic bites

News - Tuesday, April 13, 2021

Fashion retailer Quiz said its annual revenue had slumped 66%, due to Covid-rela......

FTSE 100 Latest
Value7,084.93
Change57.45


Login to your account

Forgot Password?

Not Registered