No answers for AIM as Quiz, Tribe and Deltex join exodus from market
22nd Jan 2025 10:09
(Alliance News) - Tribe Technology PLC and Deltex Medical Group PLC plan to join the flood of companies exiting the AIM market in London. Read More
| Price | 0.60p on 22-01-2025 at 17:30:00 |
|---|---|
| Change | -0.115p -16.08% |
| Buy | 0.65p |
| Sell | 0.60p |
| Buy / Sell QUIZ Shares | |
| Last Trade: | Buy 300,000.00 at 0.60p |
| Day's Volume: | 1,983,872 |
| Last Close: | 0.60p |
| Open: | 0.70p |
| ISIN: | JE00BZ00SF59 |
| Day's Range | 0.60p - 0.70p |
| 52wk Range: | 0.60p - 6.45p |
| Market Capitalisation: | £745k |
| VWAP: | 0.658167p |
| Shares in Issue: | 124m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Quiz (QUIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.60p | Suspected BUY Trade |
16:45:38 - 22-Jan-25 |
| Buy* | 51,937 | 0.645p | Ordinary |
16:16:13 - 22-Jan-25 |
| Sell* | 75,000 | 0.65p | Automatic Execution |
15:43:15 - 22-Jan-25 |
| Buy* | 50,000 | 0.65p | Automatic Execution |
15:39:27 - 22-Jan-25 |
| Buy* | 200 | 0.65p | SI Trade |
15:32:43 - 22-Jan-25 |
| Sell* | 50,000 | 0.65p | Automatic Execution |
14:46:04 - 22-Jan-25 |
| Buy* | 45 | 0.70p | SI Trade |
14:15:15 - 22-Jan-25 |
| Buy* | 200 | 0.70p | SI Trade |
14:15:15 - 22-Jan-25 |
| Sell* | 50,000 | 0.70p | Automatic Execution |
14:15:15 - 22-Jan-25 |
| Buy* | 50,000 | 0.70p | Automatic Execution |
14:15:06 - 22-Jan-25 |