| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.293 | 10.354 | 10.293 | 10.354 | 0 |
| 19th May 2026 (Tue) | 10.345 | 10.345 | 10.293 | 10.293 | 0 |
| 18th May 2026 (Mon) | 10.349 | 10.349 | 10.345 | 10.345 | 0 |
| 15th May 2026 (Fri) | 10.431 | 10.431 | 10.349 | 10.349 | 0 |
| 14th May 2026 (Thu) | 10.401 | 10.431 | 10.401 | 10.431 | 0 |
| 13th May 2026 (Wed) | 10.407 | 10.407 | 10.401 | 10.401 | 0 |
| 12th May 2026 (Tue) | 10.453 | 10.453 | 10.407 | 10.407 | 0 |
| 11th May 2026 (Mon) | 10.458 | 10.458 | 10.453 | 10.453 | 0 |
| 8th May 2026 (Fri) | 10.457 | 10.458 | 10.457 | 10.458 | 0 |
| 7th May 2026 (Thu) | 10.469 | 10.469 | 10.457 | 10.457 | 0 |
| 6th May 2026 (Wed) | 10.426 | 10.469 | 10.426 | 10.469 | 0 |
| 5th May 2026 (Tue) | 10.415 | 10.426 | 10.415 | 10.426 | 0 |
| 4th May 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.415 | 0 |
| 1st May 2026 (Fri) | 10.403 | 10.415 | 10.403 | 10.415 | 0 |
| 30th Apr 2026 (Thu) | 10.383 | 10.403 | 10.383 | 10.403 | 0 |
| 29th Apr 2026 (Wed) | 10.419 | 10.419 | 10.383 | 10.383 | 0 |
| 28th Apr 2026 (Tue) | 10.433 | 10.433 | 10.419 | 10.419 | 0 |
| 27th Apr 2026 (Mon) | 10.457 | 10.457 | 10.433 | 10.433 | 0 |
| 24th Apr 2026 (Fri) | 10.478 | 10.478 | 10.457 | 10.457 | 0 |
| 23rd Apr 2026 (Thu) | 10.491 | 10.491 | 10.478 | 10.478 | 0 |
| 22nd Apr 2026 (Wed) | 10.462 | 10.491 | 10.462 | 10.491 | 0 |
| 21st Apr 2026 (Tue) | 10.489 | 10.489 | 10.462 | 10.462 | 0 |
| 20th Apr 2026 (Mon) | 10.501 | 10.501 | 10.489 | 10.489 | 0 |
| 17th Apr 2026 (Fri) | 10.464 | 10.501 | 10.464 | 10.501 | 0 |
| 16th Apr 2026 (Thu) | 10.473 | 10.473 | 10.464 | 10.464 | 0 |
| 15th Apr 2026 (Wed) | 10.481 | 10.481 | 10.473 | 10.473 | 0 |
| 14th Apr 2026 (Tue) | 10.423 | 10.481 | 10.423 | 10.481 | 0 |
| 13th Apr 2026 (Mon) | 10.439 | 10.439 | 10.423 | 10.423 | 0 |
| 10th Apr 2026 (Fri) | 10.427 | 10.439 | 10.427 | 10.439 | 0 |
| 9th Apr 2026 (Thu) | 10.451 | 10.451 | 10.427 | 10.427 | 0 |
| 8th Apr 2026 (Wed) | 10.403 | 10.451 | 10.403 | 10.451 | 0 |
| 7th Apr 2026 (Tue) | 10.403 | 10.403 | 10.403 | 10.403 | 0 |
| 6th Apr 2026 (Mon) | 10.403 | 10.403 | 10.403 | 10.403 | 0 |
| 3rd Apr 2026 (Fri) | 10.403 | 10.403 | 10.403 | 10.403 | 0 |
| 2nd Apr 2026 (Thu) | 10.385 | 10.403 | 10.385 | 10.403 | 0 |
| 1st Apr 2026 (Wed) | 10.337 | 10.385 | 10.337 | 10.385 | 0 |
| 31st Mar 2026 (Tue) | 10.311 | 10.337 | 10.311 | 10.337 | 0 |
| 30th Mar 2026 (Mon) | 10.253 | 10.311 | 10.253 | 10.311 | 0 |
| 27th Mar 2026 (Fri) | 10.287 | 10.287 | 10.253 | 10.253 | 0 |
| 26th Mar 2026 (Thu) | 10.341 | 10.341 | 10.287 | 10.287 | 0 |
| 25th Mar 2026 (Wed) | 10.313 | 10.341 | 10.313 | 10.341 | 0 |
| 24th Mar 2026 (Tue) | 10.282 | 10.313 | 10.282 | 10.313 | 0 |
| 23rd Mar 2026 (Mon) | 10.277 | 10.282 | 10.277 | 10.282 | 0 |