| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.443 | 10.443 | 10.428 | 10.428 | 0 |
| 9th Jul 2026 (Thu) | 10.401 | 10.443 | 10.401 | 10.443 | 0 |
| 8th Jul 2026 (Wed) | 10.459 | 10.459 | 10.401 | 10.401 | 0 |
| 7th Jul 2026 (Tue) | 10.493 | 10.493 | 10.459 | 10.459 | 0 |
| 6th Jul 2026 (Mon) | 10.499 | 10.499 | 10.493 | 10.493 | 0 |
| 3rd Jul 2026 (Fri) | 10.499 | 10.499 | 10.499 | 10.499 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.50 | 10.499 | 10.499 | 0 |
| 1st Jul 2026 (Wed) | 10.539 | 10.539 | 10.50 | 10.50 | 0 |
| 30th Jun 2026 (Tue) | 10.547 | 10.547 | 10.539 | 10.539 | 0 |
| 29th Jun 2026 (Mon) | 10.545 | 10.547 | 10.545 | 10.547 | 0 |
| 26th Jun 2026 (Fri) | 10.534 | 10.545 | 10.534 | 10.545 | 0 |
| 25th Jun 2026 (Thu) | 10.536 | 10.536 | 10.534 | 10.534 | 0 |
| 24th Jun 2026 (Wed) | 10.492 | 10.536 | 10.492 | 10.536 | 0 |
| 23rd Jun 2026 (Tue) | 10.47 | 10.492 | 10.47 | 10.492 | 0 |
| 22nd Jun 2026 (Mon) | 10.467 | 10.47 | 10.467 | 10.47 | 0 |
| 19th Jun 2026 (Fri) | 10.508 | 10.508 | 10.467 | 10.467 | 0 |
| 18th Jun 2026 (Thu) | 10.505 | 10.508 | 10.505 | 10.508 | 0 |
| 17th Jun 2026 (Wed) | 10.499 | 10.505 | 10.499 | 10.505 | 0 |
| 16th Jun 2026 (Tue) | 10.506 | 10.506 | 10.499 | 10.499 | 0 |
| 15th Jun 2026 (Mon) | 10.482 | 10.506 | 10.482 | 10.506 | 0 |
| 12th Jun 2026 (Fri) | 10.443 | 10.482 | 10.443 | 10.482 | 0 |
| 11th Jun 2026 (Thu) | 10.435 | 10.443 | 10.435 | 10.443 | 0 |
| 10th Jun 2026 (Wed) | 10.417 | 10.435 | 10.417 | 10.435 | 0 |
| 9th Jun 2026 (Tue) | 10.413 | 10.417 | 10.413 | 10.417 | 0 |
| 8th Jun 2026 (Mon) | 10.429 | 10.429 | 10.413 | 10.413 | 0 |
| 5th Jun 2026 (Fri) | 10.474 | 10.474 | 10.429 | 10.429 | 0 |
| 4th Jun 2026 (Thu) | 10.449 | 10.474 | 10.449 | 10.474 | 0 |
| 3rd Jun 2026 (Wed) | 10.488 | 10.488 | 10.449 | 10.449 | 0 |
| 2nd Jun 2026 (Tue) | 10.447 | 10.488 | 10.447 | 10.488 | 0 |
| 1st Jun 2026 (Mon) | 10.492 | 10.492 | 10.447 | 10.447 | 0 |
| 29th May 2026 (Fri) | 10.463 | 10.492 | 10.463 | 10.492 | 0 |
| 28th May 2026 (Thu) | 10.457 | 10.463 | 10.457 | 10.463 | 0 |
| 27th May 2026 (Wed) | 10.435 | 10.457 | 10.435 | 10.457 | 0 |
| 26th May 2026 (Tue) | 10.381 | 10.435 | 10.381 | 10.435 | 0 |
| 25th May 2026 (Mon) | 10.381 | 10.381 | 10.381 | 10.381 | 0 |
| 22nd May 2026 (Fri) | 10.339 | 10.381 | 10.339 | 10.381 | 0 |
| 21st May 2026 (Thu) | 10.354 | 10.354 | 10.339 | 10.339 | 0 |
| 20th May 2026 (Wed) | 10.293 | 10.354 | 10.293 | 10.354 | 0 |
| 19th May 2026 (Tue) | 10.345 | 10.345 | 10.293 | 10.293 | 0 |
| 18th May 2026 (Mon) | 10.349 | 10.349 | 10.345 | 10.345 | 0 |
| 15th May 2026 (Fri) | 10.431 | 10.431 | 10.349 | 10.349 | 0 |
| 14th May 2026 (Thu) | 10.401 | 10.431 | 10.401 | 10.431 | 0 |
| 13th May 2026 (Wed) | 10.407 | 10.407 | 10.401 | 10.401 | 0 |
| 12th May 2026 (Tue) | 10.453 | 10.453 | 10.407 | 10.407 | 0 |
| 11th May 2026 (Mon) | 10.458 | 10.458 | 10.453 | 10.453 | 0 |