| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.114 | 10.114 | 10.079 | 10.079 | 0 |
| 25th Sep 2026 (Fri) | 10.166 | 10.166 | 10.114 | 10.114 | 0 |
| 24th Sep 2026 (Thu) | 10.221 | 10.221 | 10.166 | 10.166 | 0 |
| 23rd Sep 2026 (Wed) | 10.292 | 10.292 | 10.221 | 10.221 | 0 |
| 22nd Sep 2026 (Tue) | 10.291 | 10.292 | 10.291 | 10.292 | 0 |
| 21st Sep 2026 (Mon) | 10.257 | 10.291 | 10.257 | 10.291 | 0 |
| 18th Sep 2026 (Fri) | 10.285 | 10.285 | 10.257 | 10.257 | 0 |
| 17th Sep 2026 (Thu) | 10.275 | 10.285 | 10.275 | 10.285 | 0 |
| 16th Sep 2026 (Wed) | 10.234 | 10.275 | 10.234 | 10.275 | 0 |
| 15th Sep 2026 (Tue) | 10.245 | 10.245 | 10.234 | 10.234 | 0 |
| 14th Sep 2026 (Mon) | 10.266 | 10.266 | 10.245 | 10.245 | 0 |
| 11th Sep 2026 (Fri) | 10.272 | 10.272 | 10.266 | 10.266 | 0 |
| 10th Sep 2026 (Thu) | 10.318 | 10.318 | 10.272 | 10.272 | 0 |
| 9th Sep 2026 (Wed) | 10.347 | 10.347 | 10.318 | 10.318 | 0 |
| 8th Sep 2026 (Tue) | 10.336 | 10.347 | 10.336 | 10.347 | 0 |
| 7th Sep 2026 (Mon) | 10.347 | 10.347 | 10.336 | 10.336 | 0 |
| 4th Sep 2026 (Fri) | 10.359 | 10.359 | 10.347 | 10.347 | 0 |
| 3rd Sep 2026 (Thu) | 10.328 | 10.359 | 10.328 | 10.359 | 0 |
| 2nd Sep 2026 (Wed) | 10.352 | 10.352 | 10.328 | 10.328 | 0 |
| 1st Sep 2026 (Tue) | 10.393 | 10.393 | 10.352 | 10.352 | 0 |
| 31st Aug 2026 (Mon) | 10.393 | 10.393 | 10.393 | 10.393 | 0 |
| 28th Aug 2026 (Fri) | 10.411 | 10.411 | 10.393 | 10.393 | 0 |
| 27th Aug 2026 (Thu) | 10.405 | 10.411 | 10.405 | 10.411 | 0 |
| 26th Aug 2026 (Wed) | 10.40 | 10.405 | 10.40 | 10.405 | 0 |
| 25th Aug 2026 (Tue) | 10.367 | 10.40 | 10.367 | 10.40 | 0 |
| 24th Aug 2026 (Mon) | 10.336 | 10.367 | 10.336 | 10.367 | 0 |
| 21st Aug 2026 (Fri) | 10.353 | 10.353 | 10.336 | 10.336 | 0 |
| 20th Aug 2026 (Thu) | 10.377 | 10.377 | 10.353 | 10.353 | 0 |
| 19th Aug 2026 (Wed) | 10.315 | 10.377 | 10.315 | 10.377 | 0 |
| 18th Aug 2026 (Tue) | 10.345 | 10.345 | 10.315 | 10.315 | 0 |
| 17th Aug 2026 (Mon) | 10.357 | 10.357 | 10.345 | 10.345 | 0 |
| 14th Aug 2026 (Fri) | 10.389 | 10.389 | 10.357 | 10.357 | 0 |
| 13th Aug 2026 (Thu) | 10.367 | 10.389 | 10.367 | 10.389 | 0 |
| 12th Aug 2026 (Wed) | 10.355 | 10.367 | 10.355 | 10.367 | 0 |
| 11th Aug 2026 (Tue) | 10.349 | 10.355 | 10.349 | 10.355 | 0 |
| 10th Aug 2026 (Mon) | 10.385 | 10.385 | 10.349 | 10.349 | 0 |
| 7th Aug 2026 (Fri) | 10.373 | 10.385 | 10.373 | 10.385 | 0 |
| 6th Aug 2026 (Thu) | 10.401 | 10.401 | 10.373 | 10.373 | 0 |
| 5th Aug 2026 (Wed) | 10.393 | 10.401 | 10.393 | 10.401 | 0 |
| 4th Aug 2026 (Tue) | 10.355 | 10.393 | 10.355 | 10.393 | 0 |
| 3rd Aug 2026 (Mon) | 10.311 | 10.355 | 10.311 | 10.355 | 0 |
| 31st Jul 2026 (Fri) | 10.343 | 10.343 | 10.311 | 10.311 | 0 |
| 30th Jul 2026 (Thu) | 10.357 | 10.357 | 10.343 | 10.343 | 0 |
| 29th Jul 2026 (Wed) | 10.377 | 10.377 | 10.357 | 10.357 | 0 |