| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.449 | 10.452 | 10.449 | 10.452 | 0 |
| 5th Feb 2026 (Thu) | 10.416 | 10.449 | 10.416 | 10.449 | 0 |
| 4th Feb 2026 (Wed) | 10.423 | 10.423 | 10.416 | 10.416 | 0 |
| 3rd Feb 2026 (Tue) | 10.438 | 10.438 | 10.423 | 10.423 | 0 |
| 2nd Feb 2026 (Mon) | 10.441 | 10.441 | 10.438 | 10.438 | 0 |
| 30th Jan 2026 (Fri) | 10.433 | 10.441 | 10.433 | 10.441 | 0 |
| 29th Jan 2026 (Thu) | 10.444 | 10.444 | 10.433 | 10.433 | 0 |
| 28th Jan 2026 (Wed) | 10.463 | 10.463 | 10.444 | 10.444 | 0 |
| 27th Jan 2026 (Tue) | 10.466 | 10.466 | 10.463 | 10.463 | 0 |
| 26th Jan 2026 (Mon) | 10.448 | 10.466 | 10.448 | 10.466 | 0 |
| 23rd Jan 2026 (Fri) | 10.438 | 10.448 | 10.438 | 10.448 | 0 |
| 22nd Jan 2026 (Thu) | 10.425 | 10.438 | 10.425 | 10.438 | 0 |
| 21st Jan 2026 (Wed) | 10.392 | 10.425 | 10.392 | 10.425 | 0 |
| 20th Jan 2026 (Tue) | 10.401 | 10.401 | 10.392 | 10.392 | 0 |
| 19th Jan 2026 (Mon) | 10.443 | 10.443 | 10.401 | 10.401 | 0 |
| 16th Jan 2026 (Fri) | 10.465 | 10.465 | 10.443 | 10.443 | 0 |
| 15th Jan 2026 (Thu) | 10.468 | 10.468 | 10.465 | 10.465 | 0 |
| 14th Jan 2026 (Wed) | 10.437 | 10.468 | 10.437 | 10.468 | 0 |
| 13th Jan 2026 (Tue) | 10.434 | 10.437 | 10.434 | 10.437 | 0 |
| 12th Jan 2026 (Mon) | 10.444 | 10.476 | 10.444 | 10.434 | 7,974 |
| 9th Jan 2026 (Fri) | 10.45 | 10.476 | 10.45 | 10.476 | 17,332 |
| 8th Jan 2026 (Thu) | 10.448 | 10.448 | 10.424 | 10.424 | 0 |
| 7th Jan 2026 (Wed) | 10.412 | 10.448 | 10.412 | 10.448 | 0 |
| 6th Jan 2026 (Tue) | 10.416 | 10.416 | 10.412 | 10.412 | 0 |
| 5th Jan 2026 (Mon) | 10.405 | 10.416 | 10.405 | 10.416 | 0 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.404 | 10.40 | 10.405 | 7,819 |
| 1st Jan 2026 (Thu) | 10.444 | 10.444 | 10.444 | 10.444 | 0 |
| 31st Dec 2025 (Wed) | 10.452 | 10.452 | 10.444 | 10.444 | 0 |
| 30th Dec 2025 (Tue) | 10.14 | 10.458 | 10.14 | 10.452 | 72,468 |
| 29th Dec 2025 (Mon) | 10.408 | 10.43 | 10.408 | 10.43 | 0 |
| 26th Dec 2025 (Fri) | 10.408 | 10.408 | 10.408 | 10.408 | 0 |
| 25th Dec 2025 (Thu) | 10.408 | 10.408 | 10.408 | 10.408 | 0 |
| 24th Dec 2025 (Wed) | 10.398 | 10.408 | 10.398 | 10.408 | 0 |
| 23rd Dec 2025 (Tue) | 10.394 | 10.398 | 10.394 | 10.398 | 0 |
| 22nd Dec 2025 (Mon) | 10.404 | 10.404 | 10.394 | 10.394 | 0 |
| 19th Dec 2025 (Fri) | 10.414 | 10.414 | 10.404 | 10.404 | 0 |
| 18th Dec 2025 (Thu) | 10.386 | 10.414 | 10.386 | 10.414 | 0 |
| 17th Dec 2025 (Wed) | 10.371 | 10.386 | 10.371 | 10.386 | 0 |
| 16th Dec 2025 (Tue) | 10.374 | 10.374 | 10.371 | 10.371 | 0 |
| 15th Dec 2025 (Mon) | 10.356 | 10.374 | 10.356 | 10.374 | 0 |
| 12th Dec 2025 (Fri) | 10.416 | 10.416 | 10.356 | 10.356 | 0 |
| 11th Dec 2025 (Thu) | 10.389 | 10.416 | 10.389 | 10.416 | 0 |
| 10th Dec 2025 (Wed) | 10.37 | 10.389 | 10.37 | 10.389 | 0 |
| 9th Dec 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 8th Dec 2025 (Mon) | 10.386 | 10.386 | 10.37 | 10.37 | 0 |