| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.416 | 10.416 | 10.356 | 10.356 | 0 |
| 11th Dec 2025 (Thu) | 10.389 | 10.416 | 10.389 | 10.416 | 0 |
| 10th Dec 2025 (Wed) | 10.37 | 10.389 | 10.37 | 10.389 | 0 |
| 9th Dec 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 8th Dec 2025 (Mon) | 10.386 | 10.386 | 10.37 | 10.37 | 0 |
| 5th Dec 2025 (Fri) | 10.42 | 10.42 | 10.386 | 10.386 | 0 |
| 4th Dec 2025 (Thu) | 10.415 | 10.42 | 10.415 | 10.42 | 0 |
| 3rd Dec 2025 (Wed) | 10.42 | 10.42 | 10.415 | 10.415 | 0 |
| 2nd Dec 2025 (Tue) | 10.396 | 10.42 | 10.396 | 10.42 | 0 |
| 1st Dec 2025 (Mon) | 10.437 | 10.437 | 10.396 | 10.396 | 0 |
| 28th Nov 2025 (Fri) | 10.462 | 10.462 | 10.437 | 10.437 | 0 |
| 27th Nov 2025 (Thu) | 10.444 | 10.462 | 10.444 | 10.462 | 0 |
| 26th Nov 2025 (Wed) | 10.434 | 10.444 | 10.434 | 10.444 | 0 |
| 25th Nov 2025 (Tue) | 10.39 | 10.434 | 10.39 | 10.434 | 0 |
| 24th Nov 2025 (Mon) | 10.354 | 10.39 | 10.354 | 10.39 | 0 |
| 21st Nov 2025 (Fri) | 10.364 | 10.364 | 10.354 | 10.354 | 0 |
| 20th Nov 2025 (Thu) | 10.345 | 10.364 | 10.345 | 10.364 | 0 |
| 19th Nov 2025 (Wed) | 10.329 | 10.345 | 10.329 | 10.345 | 0 |
| 18th Nov 2025 (Tue) | 10.335 | 10.335 | 10.329 | 10.329 | 0 |
| 17th Nov 2025 (Mon) | 10.342 | 10.342 | 10.335 | 10.335 | 0 |
| 14th Nov 2025 (Fri) | 10.36 | 10.36 | 10.342 | 10.342 | 0 |
| 13th Nov 2025 (Thu) | 10.383 | 10.383 | 10.36 | 10.36 | 0 |
| 12th Nov 2025 (Wed) | 10.387 | 10.387 | 10.383 | 10.383 | 0 |
| 11th Nov 2025 (Tue) | 10.353 | 10.387 | 10.353 | 10.387 | 0 |
| 10th Nov 2025 (Mon) | 10.353 | 10.353 | 10.353 | 10.353 | 0 |
| 7th Nov 2025 (Fri) | 10.355 | 10.355 | 10.353 | 10.353 | 0 |
| 6th Nov 2025 (Thu) | 10.333 | 10.355 | 10.333 | 10.355 | 0 |
| 5th Nov 2025 (Wed) | 10.358 | 10.358 | 10.333 | 10.333 | 0 |
| 4th Nov 2025 (Tue) | 10.358 | 10.358 | 10.358 | 10.358 | 0 |