| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.403 | 10.403 | 10.403 | 10.403 | 0 |
| 2nd Apr 2026 (Thu) | 10.385 | 10.403 | 10.385 | 10.403 | 0 |
| 1st Apr 2026 (Wed) | 10.337 | 10.385 | 10.337 | 10.385 | 0 |
| 31st Mar 2026 (Tue) | 10.311 | 10.337 | 10.311 | 10.337 | 0 |
| 30th Mar 2026 (Mon) | 10.253 | 10.311 | 10.253 | 10.311 | 0 |
| 27th Mar 2026 (Fri) | 10.287 | 10.287 | 10.253 | 10.253 | 0 |
| 26th Mar 2026 (Thu) | 10.341 | 10.341 | 10.287 | 10.287 | 0 |
| 25th Mar 2026 (Wed) | 10.313 | 10.341 | 10.313 | 10.341 | 0 |
| 24th Mar 2026 (Tue) | 10.282 | 10.313 | 10.282 | 10.313 | 0 |
| 23rd Mar 2026 (Mon) | 10.277 | 10.282 | 10.277 | 10.282 | 0 |
| 20th Mar 2026 (Fri) | 10.333 | 10.333 | 10.277 | 10.277 | 0 |
| 19th Mar 2026 (Thu) | 10.364 | 10.364 | 10.333 | 10.333 | 0 |
| 18th Mar 2026 (Wed) | 10.369 | 10.369 | 10.364 | 10.364 | 0 |
| 17th Mar 2026 (Tue) | 10.317 | 10.369 | 10.317 | 10.369 | 0 |
| 16th Mar 2026 (Mon) | 10.285 | 10.317 | 10.285 | 10.317 | 0 |
| 13th Mar 2026 (Fri) | 10.325 | 10.325 | 10.285 | 10.285 | 0 |
| 12th Mar 2026 (Thu) | 10.372 | 10.372 | 10.325 | 10.325 | 0 |
| 11th Mar 2026 (Wed) | 10.481 | 10.481 | 10.372 | 10.372 | 0 |
| 10th Mar 2026 (Tue) | 10.467 | 10.481 | 10.467 | 10.481 | 0 |
| 9th Mar 2026 (Mon) | 10.445 | 10.467 | 10.445 | 10.467 | 0 |
| 6th Mar 2026 (Fri) | 10.463 | 10.463 | 10.445 | 10.445 | 0 |
| 5th Mar 2026 (Thu) | 10.517 | 10.517 | 10.463 | 10.463 | 0 |
| 4th Mar 2026 (Wed) | 10.487 | 10.517 | 10.487 | 10.517 | 0 |
| 3rd Mar 2026 (Tue) | 10.496 | 10.496 | 10.487 | 10.487 | 0 |
| 2nd Mar 2026 (Mon) | 10.549 | 10.549 | 10.496 | 10.496 | 0 |
| 27th Feb 2026 (Fri) | 10.531 | 10.549 | 10.531 | 10.549 | 0 |
| 26th Feb 2026 (Thu) | 10.537 | 10.537 | 10.531 | 10.531 | 0 |
| 25th Feb 2026 (Wed) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 24th Feb 2026 (Tue) | 10.543 | 10.543 | 10.537 | 10.537 | 0 |
| 23rd Feb 2026 (Mon) | 10.526 | 10.543 | 10.526 | 10.543 | 0 |
| 20th Feb 2026 (Fri) | 10.529 | 10.529 | 10.526 | 10.526 | 0 |
| 19th Feb 2026 (Thu) | 10.538 | 10.538 | 10.529 | 10.529 | 0 |
| 18th Feb 2026 (Wed) | 10.538 | 10.538 | 10.538 | 10.538 | 0 |
| 17th Feb 2026 (Tue) | 10.549 | 10.549 | 10.538 | 10.538 | 0 |
| 16th Feb 2026 (Mon) | 10.531 | 10.549 | 10.531 | 10.549 | 0 |
| 13th Feb 2026 (Fri) | 10.502 | 10.531 | 10.502 | 10.531 | 0 |
| 12th Feb 2026 (Thu) | 10.471 | 10.502 | 10.471 | 10.502 | 0 |
| 11th Feb 2026 (Wed) | 10.495 | 10.495 | 10.471 | 10.471 | 0 |
| 10th Feb 2026 (Tue) | 10.458 | 10.495 | 10.458 | 10.495 | 0 |
| 9th Feb 2026 (Mon) | 10.452 | 10.458 | 10.452 | 10.458 | 0 |
| 6th Feb 2026 (Fri) | 10.449 | 10.452 | 10.449 | 10.452 | 0 |
| 5th Feb 2026 (Thu) | 10.416 | 10.449 | 10.416 | 10.449 | 0 |