Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhcd Us Cb (QUIG) Share Price

Price $10.356 on 12-12-2025 at 19:10:08
Change $-0.06 -0.58%
Buy $10.374
Sell $10.338
Last Trade: -
Day's Volume: 0
Last Close: $10.356
Open: $10.416
ISIN: LU2993397939
Day's Range $0.00 - $0.00
52wk Range: $10.329 - $10.462
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alp Enhcd Us Cb (QUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhcd Us Cb trades

Alp Enhcd Us Cb (QUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.416 10.416 10.356 10.356 0
11th Dec 2025 (Thu) 10.389 10.416 10.389 10.416 0
10th Dec 2025 (Wed) 10.37 10.389 10.37 10.389 0
9th Dec 2025 (Tue) 10.37 10.37 10.37 10.37 0
8th Dec 2025 (Mon) 10.386 10.386 10.37 10.37 0
5th Dec 2025 (Fri) 10.42 10.42 10.386 10.386 0
4th Dec 2025 (Thu) 10.415 10.42 10.415 10.42 0
3rd Dec 2025 (Wed) 10.42 10.42 10.415 10.415 0
2nd Dec 2025 (Tue) 10.396 10.42 10.396 10.42 0
1st Dec 2025 (Mon) 10.437 10.437 10.396 10.396 0
28th Nov 2025 (Fri) 10.462 10.462 10.437 10.437 0
27th Nov 2025 (Thu) 10.444 10.462 10.444 10.462 0
26th Nov 2025 (Wed) 10.434 10.444 10.434 10.444 0
25th Nov 2025 (Tue) 10.39 10.434 10.39 10.434 0
24th Nov 2025 (Mon) 10.354 10.39 10.354 10.39 0
21st Nov 2025 (Fri) 10.364 10.364 10.354 10.354 0
20th Nov 2025 (Thu) 10.345 10.364 10.345 10.364 0
19th Nov 2025 (Wed) 10.329 10.345 10.329 10.345 0
18th Nov 2025 (Tue) 10.335 10.335 10.329 10.329 0
17th Nov 2025 (Mon) 10.342 10.342 10.335 10.335 0
14th Nov 2025 (Fri) 10.36 10.36 10.342 10.342 0
13th Nov 2025 (Thu) 10.383 10.383 10.36 10.36 0
See more Alp Enhcd Us Cb price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered