| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | £103.20 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 135 | £103.17 | Automatic Execution |
16:22:20 - 02-Apr-25 |
| Buy* | 199 | £103.15 | Automatic Execution |
16:22:20 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
16:14:52 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
16:14:52 - 02-Apr-25 |
| Buy* | 14 | £103.15 | Suspected BUY Trade |
15:40:50 - 02-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
15:32:27 - 02-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
15:32:27 - 02-Apr-25 |
| Sell* | 25 | £103.1324 | Negotiated Trade |
15:22:19 - 02-Apr-25 |
| Sell* | 34 | £103.1203 | Negotiated Trade |
15:12:32 - 02-Apr-25 |
| Buy* | 3 | £103.1497 | Suspected BUY Trade |
15:12:22 - 02-Apr-25 |
| Buy* | 10 | £103.1455 | Suspected BUY Trade |
15:05:12 - 02-Apr-25 |
| Buy* | 41 | £103.1497 | Suspected BUY Trade |
15:03:50 - 02-Apr-25 |
| Sell* | 10 | £103.12 | Negotiated Trade |
14:56:17 - 02-Apr-25 |
| Buy* | 1 | £103.15 | Suspected BUY Trade |
14:10:03 - 02-Apr-25 |
| Buy* | 3 | £103.15 | Suspected BUY Trade |
12:07:12 - 02-Apr-25 |
| Buy* | 48 | £103.14698 | Ordinary |
11:12:13 - 02-Apr-25 |
| Buy* | 42 | £103.1455 | Suspected BUY Trade |
11:05:47 - 02-Apr-25 |
| Sell* | 245 | £103.1206 | Negotiated Trade |
10:41:47 - 02-Apr-25 |
| Buy* | 1 | £103.15 | Suspected BUY Trade |
09:49:38 - 02-Apr-25 |
| Buy* | 5 | £103.15 | Suspected BUY Trade |
09:32:29 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
09:30:59 - 02-Apr-25 |
| Buy* | 1 | £103.15 | Suspected BUY Trade |
09:15:47 - 02-Apr-25 |
| Buy* | 2 | £103.15 | Suspected BUY Trade |
09:14:57 - 02-Apr-25 |
| Sell* | 53 | £103.1287 | Negotiated Trade |
08:57:51 - 02-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
08:41:22 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
08:41:22 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
08:18:20 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
08:18:20 - 02-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
08:18:20 - 02-Apr-25 |
| Unknown* | 0 | £103.15 | SI Trade |
08:18:20 - 02-Apr-25 |
| Buy* | 18 | £103.15 | Suspected BUY Trade |
08:09:03 - 02-Apr-25 |
| Sell* | 3 | £103.12 | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 1 | £103.15 | Suspected BUY Trade |
08:00:02 - 02-Apr-25 |
| Buy* | 2 | £103.15 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 2 | £103.15 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 186 | £103.15 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 121 | £103.147 | Suspected BUY Trade |
16:16:29 - 01-Apr-25 |
| Buy* | 4 | £103.15 | Suspected BUY Trade |
15:45:21 - 01-Apr-25 |
| Buy* | 3 | £103.1496 | Suspected BUY Trade |
15:14:00 - 01-Apr-25 |
| Sell* | 1 | £103.1104 | Negotiated Trade |
15:07:29 - 01-Apr-25 |
| Buy* | 1 | £103.1496 | Suspected BUY Trade |
15:05:44 - 01-Apr-25 |
| Buy* | 142 | £103.13 | Automatic Execution |
14:59:51 - 01-Apr-25 |
| Buy* | 2 | £103.13 | Suspected BUY Trade |
14:20:12 - 01-Apr-25 |
| Buy* | 97 | £103.13 | Automatic Execution |
13:30:26 - 01-Apr-25 |
| Buy* | 1 | £103.13 | Automatic Execution |
12:29:05 - 01-Apr-25 |
| Buy* | 5 | £103.13 | Suspected BUY Trade |
12:23:30 - 01-Apr-25 |
| Unknown* | 0 | £103.18 | SI Trade |
12:01:45 - 01-Apr-25 |
| Unknown* | 0 | £103.18 | SI Trade |
12:01:45 - 01-Apr-25 |
| Buy* | 40 | £103.116 | Suspected BUY Trade |
11:53:51 - 01-Apr-25 |
| Buy* | 678 | £103.1189 | Suspected BUY Trade |
11:49:19 - 01-Apr-25 |
| Buy* | 194 | £103.1161 | Suspected BUY Trade |
11:40:54 - 01-Apr-25 |
| Buy* | 19 | £103.1189 | Suspected BUY Trade |
11:10:42 - 01-Apr-25 |
| Buy* | 63 | £103.116 | Suspected BUY Trade |
11:05:13 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:59:23 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:59:23 - 01-Apr-25 |
| Buy* | 508 | £103.1189 | Suspected BUY Trade |
09:47:05 - 01-Apr-25 |
| Buy* | 1,000 | £103.1189 | Suspected BUY Trade |
09:34:25 - 01-Apr-25 |
| Buy* | 1,000 | £103.1189 | Suspected BUY Trade |
09:28:22 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:25:54 - 01-Apr-25 |
| Buy* | 1 | £103.12 | Automatic Execution |
09:25:54 - 01-Apr-25 |
| Sell* | 500 | £103.11239 | Ordinary |
09:19:55 - 01-Apr-25 |
| Buy* | 1 | £103.12 | Automatic Execution |
09:07:44 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Unknown* | 0 | £103.12 | SI Trade |
09:06:57 - 01-Apr-25 |
| Buy* | 193 | £103.1189 | Suspected BUY Trade |
09:06:55 - 01-Apr-25 |
| Buy* | 14 | £103.12 | Suspected BUY Trade |
09:01:04 - 01-Apr-25 |
| Buy* | 1 | £103.12 | Suspected BUY Trade |
09:00:43 - 01-Apr-25 |
| Buy* | 57 | £103.092 | Suspected BUY Trade |
08:43:07 - 01-Apr-25 |
| Buy* | 2 | £103.12 | Suspected BUY Trade |
08:35:11 - 01-Apr-25 |
| Buy* | 1 | £103.12 | Suspected BUY Trade |
08:34:14 - 01-Apr-25 |
| Buy* | 429 | £103.076 | Suspected BUY Trade |
08:31:10 - 01-Apr-25 |
| Sell* | 10 | £103.01 | Negotiated Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 3 | £103.12 | Suspected BUY Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 22 | £103.0885 | Negotiated Trade |
16:22:02 - 31-Mar-25 |
| Buy* | 299 | £103.0978 | Suspected BUY Trade |
16:14:28 - 31-Mar-25 |
| Sell* | 361 | £103.09 | Automatic Execution |
16:07:10 - 31-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
16:06:35 - 31-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
16:06:35 - 31-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
16:06:35 - 31-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
16:04:34 - 31-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
16:04:34 - 31-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
16:04:34 - 31-Mar-25 |
| Unknown* | 0 | £103.09 | SI Trade |
16:04:34 - 31-Mar-25 |
| Buy* | 1 | £103.10 | Automatic Execution |
16:04:34 - 31-Mar-25 |
| Sell* | 971 | £103.0911 | Negotiated Trade |
15:58:16 - 31-Mar-25 |
| Sell* | 25 | £103.0915 | Negotiated Trade |
15:58:06 - 31-Mar-25 |
| Buy* | 100 | £103.0985 | Suspected BUY Trade |
15:36:16 - 31-Mar-25 |
| Sell* | 1 | £103.0901 | Negotiated Trade |
15:23:17 - 31-Mar-25 |
| Sell* | 49 | £103.0995 | Negotiated Trade |
15:21:45 - 31-Mar-25 |
| Buy* | 3 | £103.1098 | Suspected BUY Trade |
15:19:36 - 31-Mar-25 |
| Sell* | 6 | £103.0902 | Negotiated Trade |
15:12:50 - 31-Mar-25 |
| Sell* | 22 | £103.0902 | Negotiated Trade |
15:05:59 - 31-Mar-25 |
| Buy* | 13 | £103.102 | Suspected BUY Trade |
15:01:21 - 31-Mar-25 |
| Buy* | 5 | £103.1098 | Suspected BUY Trade |
15:00:31 - 31-Mar-25 |
| Buy* | 36 | £103.11 | Suspected BUY Trade |
14:59:24 - 31-Mar-25 |
| Sell* | 2 | £103.09 | Negotiated Trade |
13:34:33 - 31-Mar-25 |
| Buy* | 725 | £103.14 | Automatic Execution |
13:28:34 - 31-Mar-25 |
| Unknown* | 0 | £103.09 | SI Trade |
13:02:27 - 31-Mar-25 |
| Sell* | 3 | £103.09 | Automatic Execution |
13:01:42 - 31-Mar-25 |
| Unknown* | 0 | £103.16 | SI Trade |
12:59:23 - 31-Mar-25 |
| Buy* | 48 | £103.1403 | Suspected BUY Trade |
12:57:07 - 31-Mar-25 |
| Sell* | 98 | £103.1097 | Negotiated Trade |
12:27:47 - 31-Mar-25 |
| Buy* | 48 | £103.1593 | Suspected BUY Trade |
12:19:56 - 31-Mar-25 |
| Buy* | 59 | £103.1435 | Suspected BUY Trade |
11:56:54 - 31-Mar-25 |
| Buy* | 1,500 | £103.1424 | Suspected BUY Trade |
11:04:01 - 31-Mar-25 |
| Buy* | 1,700 | £103.1433 | Suspected BUY Trade |
11:02:12 - 31-Mar-25 |
| Buy* | 2,500 | £103.1431 | Suspected BUY Trade |
11:00:38 - 31-Mar-25 |
| Buy* | 2 | £103.16 | Suspected BUY Trade |
10:35:07 - 31-Mar-25 |
| Buy* | 969 | £103.1308 | Suspected BUY Trade |
09:18:28 - 31-Mar-25 |
| Unknown* | 0 | £103.16 | SI Trade |
09:11:03 - 31-Mar-25 |
| Unknown* | 0 | £103.21 | SI Trade |
08:12:10 - 31-Mar-25 |
| Unknown* | 0 | £103.01 | SI Trade |
08:12:10 - 31-Mar-25 |
| Buy* | 2 | £103.01 | Automatic Execution |
08:04:55 - 31-Mar-25 |
| Buy* | 31 | £103.80 | Automatic Execution |
08:00:10 - 31-Mar-25 |
| Buy* | 124 | £103.80 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 1,000 | £103.0979 | Suspected BUY Trade |
16:27:42 - 28-Mar-25 |
| Buy* | 800 | £103.1009 | Suspected BUY Trade |
16:21:36 - 28-Mar-25 |
| Buy* | 900 | £103.0996 | Suspected BUY Trade |
16:16:03 - 28-Mar-25 |
| Buy* | 1,500 | £103.0965 | Suspected BUY Trade |
16:11:28 - 28-Mar-25 |
| Sell* | 5 | £103.04 | Negotiated Trade |
15:28:05 - 28-Mar-25 |
| Buy* | 5 | £103.1392 | Suspected BUY Trade |
15:17:34 - 28-Mar-25 |
| Buy* | 278 | £103.14 | SI Trade |
15:12:48 - 28-Mar-25 |
| Buy* | 33 | £103.1034 | Suspected BUY Trade |
15:11:36 - 28-Mar-25 |
| Unknown* | 300 | £103.10 | SI Trade |
14:56:28 - 28-Mar-25 |
| Buy* | 222 | £103.11 | Automatic Execution |
14:56:28 - 28-Mar-25 |
| Buy* | 78 | £103.10 | Automatic Execution |
14:56:28 - 28-Mar-25 |
| Buy* | 292 | £103.10 | Automatic Execution |
14:56:28 - 28-Mar-25 |
| Buy* | 300 | £103.10 | SI Trade |
14:16:09 - 28-Mar-25 |
| Buy* | 300 | £103.09 | Automatic Execution |
14:16:09 - 28-Mar-25 |
| Buy* | 65 | £103.1204 | Suspected BUY Trade |
14:14:20 - 28-Mar-25 |
| Buy* | 300 | £103.14 | SI Trade |
14:02:56 - 28-Mar-25 |
| Sell* | 300 | £103.08 | Automatic Execution |
14:02:56 - 28-Mar-25 |
| Buy* | 300 | £103.14 | SI Trade |
14:02:42 - 28-Mar-25 |
| Sell* | 300 | £103.09 | Automatic Execution |
14:02:42 - 28-Mar-25 |
| Buy* | 300 | £103.15 | SI Trade |
14:02:11 - 28-Mar-25 |
| Buy* | 300 | £103.12 | Automatic Execution |
14:02:11 - 28-Mar-25 |
| Sell* | 39 | £103.05 | Automatic Execution |
14:02:11 - 28-Mar-25 |
| Sell* | 20 | £103.06 | Automatic Execution |
14:01:09 - 28-Mar-25 |
| Sell* | 427 | £103.06 | Automatic Execution |
14:01:09 - 28-Mar-25 |
| Buy* | 300 | £103.14 | SI Trade |
14:00:05 - 28-Mar-25 |
| Buy* | 83 | £103.22 | Automatic Execution |
14:00:05 - 28-Mar-25 |
| Buy* | 217 | £103.14 | Automatic Execution |
14:00:05 - 28-Mar-25 |
| Buy* | 300 | £103.14 | SI Trade |
14:00:05 - 28-Mar-25 |
| Buy* | 119 | £103.22 | Automatic Execution |
14:00:05 - 28-Mar-25 |
| Buy* | 64 | £103.14 | Automatic Execution |
14:00:05 - 28-Mar-25 |
| Buy* | 117 | £103.14 | Automatic Execution |
14:00:05 - 28-Mar-25 |
| Buy* | 300 | £103.12 | SI Trade |
13:59:48 - 28-Mar-25 |
| Buy* | 100 | £103.14 | Automatic Execution |
13:59:48 - 28-Mar-25 |
| Buy* | 200 | £103.12 | Automatic Execution |
13:59:48 - 28-Mar-25 |
| Buy* | 300 | £103.12 | SI Trade |
13:59:45 - 28-Mar-25 |
| Buy* | 300 | £103.12 | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Buy* | 310 | £103.1023 | Suspected BUY Trade |
13:46:19 - 28-Mar-25 |
| Buy* | 300 | £103.09 | Automatic Execution |
13:32:02 - 28-Mar-25 |
| Buy* | 1 | £103.11 | SI Trade |
13:32:02 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
13:28:00 - 28-Mar-25 |
| Buy* | 193 | £103.1019 | Suspected BUY Trade |
13:24:58 - 28-Mar-25 |
| Buy* | 1 | £103.11 | SI Trade |
13:17:19 - 28-Mar-25 |
| Buy* | 1 | £103.11 | Suspected BUY Trade |
12:51:02 - 28-Mar-25 |
| Sell* | 35 | £103.0726 | Negotiated Trade |
12:50:20 - 28-Mar-25 |
| Buy* | 1 | £103.11 | SI Trade |
12:44:17 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:34:55 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:33:53 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:30:59 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:30:54 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:30:49 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:30:49 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:30:31 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:30:07 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:29:51 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
12:29:45 - 28-Mar-25 |
| Buy* | 242 | £103.098 | Suspected BUY Trade |
12:02:44 - 28-Mar-25 |
| Buy* | 1,900 | £103.0942 | Suspected BUY Trade |
11:54:35 - 28-Mar-25 |
| Unknown* | 0 | £103.11 | SI Trade |
11:40:29 - 28-Mar-25 |
| Buy* | 1 | £103.11 | SI Trade |
11:40:29 - 28-Mar-25 |
| Buy* | 1 | £103.11 | SI Trade |
11:00:05 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
10:59:45 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
10:57:28 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
10:38:00 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
10:00:05 - 28-Mar-25 |
| Buy* | 1 | £103.12 | SI Trade |
09:59:45 - 28-Mar-25 |
| Buy* | 2 | £103.12 | Suspected BUY Trade |
09:30:21 - 28-Mar-25 |
| Unknown* | 0 | £103.00 | SI Trade |
09:27:49 - 28-Mar-25 |
| Unknown* | 0 | £103.10 | SI Trade |
08:54:35 - 28-Mar-25 |
| Buy* | 13 | £103.068 | Suspected BUY Trade |
08:54:01 - 28-Mar-25 |
| Buy* | 50 | £103.068 | Suspected BUY Trade |
08:43:09 - 28-Mar-25 |
| Buy* | 20 | £103.10 | Suspected BUY Trade |
08:36:09 - 28-Mar-25 |
| Buy* | 1 | £103.10 | Suspected BUY Trade |
08:33:04 - 28-Mar-25 |