Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Gbp In (QUID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 £103.356 Suspected BUY Trade
 15:58:53 - 04-Jul-25
Sell* 1 £103.323 Negotiated Trade
 15:56:49 - 04-Jul-25
Sell* 2 £103.323 Negotiated Trade
 15:54:12 - 04-Jul-25
Unknown* 0 £103.38 SI Trade
 15:26:52 - 04-Jul-25
Sell* 7 £103.3206 Negotiated Trade
 15:23:19 - 04-Jul-25
Buy* 10 £103.3794 Suspected BUY Trade
 15:22:58 - 04-Jul-25
Buy* 1 £103.3794 Suspected BUY Trade
 15:16:27 - 04-Jul-25
Buy* 377 £103.374 Suspected BUY Trade
 15:12:17 - 04-Jul-25
Buy* 500 £103.374 Suspected BUY Trade
 15:10:30 - 04-Jul-25
Sell* 4 £103.32 Negotiated Trade
 14:57:30 - 04-Jul-25
Buy* 100 £103.374 Suspected BUY Trade
 14:56:39 - 04-Jul-25
Buy* 5 £103.38 Suspected BUY Trade
 14:36:23 - 04-Jul-25
Sell* 7 £103.32 Negotiated Trade
 14:09:34 - 04-Jul-25
Buy* 49 £103.356 Suspected BUY Trade
 13:57:41 - 04-Jul-25
Unknown* 0 £103.38 SI Trade
 13:49:12 - 04-Jul-25
Unknown* 0 £103.38 SI Trade
 13:49:12 - 04-Jul-25
Buy* 1 £103.38 Suspected BUY Trade
 13:47:23 - 04-Jul-25
Buy* 116 £103.374 Suspected BUY Trade
 13:41:03 - 04-Jul-25
Sell* 670 £103.323 Negotiated Trade
 11:16:37 - 04-Jul-25
Buy* 2 £103.38 Suspected BUY Trade
 11:10:44 - 04-Jul-25
Buy* 1 £103.371 Suspected BUY Trade
 11:00:30 - 04-Jul-25
Buy* 1,346 £103.374 Suspected BUY Trade
 10:46:13 - 04-Jul-25
Buy* 50 £103.3794 Suspected BUY Trade
 10:42:51 - 04-Jul-25
Sell* 1 £103.32 Negotiated Trade
 10:09:35 - 04-Jul-25
Buy* 1 £103.38 Suspected BUY Trade
 09:31:07 - 04-Jul-25
Sell* 1 £103.32 Negotiated Trade
 08:31:09 - 04-Jul-25
Unknown* 0 £103.38 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £103.43 SI Trade
 08:08:51 - 04-Jul-25
Unknown* 0 £103.43 SI Trade
 08:08:51 - 04-Jul-25
Unknown* 0 £103.43 SI Trade
 08:08:51 - 04-Jul-25
Unknown* 0 £103.43 SI Trade
 08:08:51 - 04-Jul-25
Sell* 18 £103.04 Uncrossing Trade
 08:00:25 - 04-Jul-25
Buy* 49 £103.32 Suspected BUY Trade
 16:24:51 - 03-Jul-25
Buy* 49 £103.32 Suspected BUY Trade
 16:24:36 - 03-Jul-25
Buy* 30 £103.32 Suspected BUY Trade
 16:18:27 - 03-Jul-25
Unknown* 0 £103.34 OTC Trade
 16:14:05 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
 16:14:05 - 03-Jul-25
Buy* 1 £103.34 Automatic Execution
 16:14:05 - 03-Jul-25
Unknown* 13 £103.34 OTC Trade
 16:13:59 - 03-Jul-25
Buy* 13 £103.34 SI Trade
 16:13:59 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
 16:01:09 - 03-Jul-25
Sell* 1 £103.2905 Negotiated Trade
 15:16:08 - 03-Jul-25
Buy* 50 £103.336 Suspected BUY Trade
 13:14:25 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
 13:13:38 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
 13:13:38 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
 13:13:38 - 03-Jul-25
Buy* 74 £103.336 Suspected BUY Trade
 12:09:23 - 03-Jul-25
Buy* 307 £103.354 Suspected BUY Trade
 12:01:10 - 03-Jul-25
Sell* 9 £103.30 Negotiated Trade
 11:34:19 - 03-Jul-25
Buy* 29 £103.336 Suspected BUY Trade
 09:02:58 - 03-Jul-25
Unknown* 0 £103.28 SI Trade
 08:49:46 - 03-Jul-25
Buy* 7 £103.37 Suspected BUY Trade
 08:34:09 - 03-Jul-25
Sell* 242 £103.33216 Ordinary
 08:30:40 - 03-Jul-25
Sell* 242 £103.33238 Ordinary
 08:26:49 - 03-Jul-25
Unknown* 0 £103.37 SI Trade
 08:25:26 - 03-Jul-25
Unknown* 0 £104.00 SI Trade
 08:07:25 - 03-Jul-25
Unknown* 0 £104.00 SI Trade
 08:07:25 - 03-Jul-25
Unknown* 0 £104.00 SI Trade
 08:07:25 - 03-Jul-25
Unknown* 3 £103.33 OTC Trade
 16:37:06 - 02-Jul-25
Buy* 3 £103.33 SI Trade
 16:37:06 - 02-Jul-25
Buy* 3 £103.33 Suspected BUY Trade
 16:35:14 - 02-Jul-25
Sell* 100 £103.28839 Ordinary
 16:03:09 - 02-Jul-25
Sell* 349 £103.2735 Negotiated Trade
 15:28:29 - 02-Jul-25
Sell* 485 £103.2735 Negotiated Trade
 15:21:19 - 02-Jul-25
Buy* 500 £103.3132 Suspected BUY Trade
 15:20:59 - 02-Jul-25
Buy* 1 £103.34 SI Trade
 15:16:52 - 02-Jul-25
Unknown* 0 £103.34 SI Trade
 15:16:52 - 02-Jul-25
Buy* 1 £103.34 SI Trade
 15:16:52 - 02-Jul-25
Sell* 485 £103.2735 Negotiated Trade
 15:16:49 - 02-Jul-25
Buy* 8 £103.3393 Suspected BUY Trade
 15:12:43 - 02-Jul-25
Sell* 5 £103.2707 Negotiated Trade
 15:10:12 - 02-Jul-25
Unknown* 0 £103.34 SI Trade
 15:02:50 - 02-Jul-25
Buy* 10 £103.33 Automatic Execution
 15:02:50 - 02-Jul-25
Sell* 35 £103.29 Automatic Execution
 15:02:50 - 02-Jul-25
Unknown* 0 £103.27 SI Trade
 15:02:24 - 02-Jul-25
Buy* 3 £103.34 SI Trade
 15:02:24 - 02-Jul-25
Sell* 1 £103.27 SI Trade
 15:02:24 - 02-Jul-25
Buy* 2 £103.3393 Suspected BUY Trade
 15:00:32 - 02-Jul-25
Sell* 5 £103.27 Negotiated Trade
 14:27:52 - 02-Jul-25
Sell* 215 £103.3001 Negotiated Trade
 14:23:30 - 02-Jul-25
Sell* 10 £103.27 Negotiated Trade
 14:22:28 - 02-Jul-25
Sell* 639 £103.29 Automatic Execution
 13:44:10 - 02-Jul-25
Unknown* 0 £103.29 SI Trade
 13:34:43 - 02-Jul-25
Sell* 28 £103.29 Automatic Execution
 13:34:43 - 02-Jul-25
Buy* 1 £103.33 Suspected BUY Trade
 13:17:03 - 02-Jul-25
Buy* 25 £103.33 Automatic Execution
 13:16:59 - 02-Jul-25
Sell* 183 £103.326 Negotiated Trade
 13:02:35 - 02-Jul-25
Unknown* 0 £103.39 SI Trade
 13:02:00 - 02-Jul-25
Unknown* 0 £103.39 SI Trade
 13:01:58 - 02-Jul-25
Unknown* 0 £103.39 SI Trade
 13:01:58 - 02-Jul-25
Sell* 763 £103.33 Automatic Execution
 13:01:58 - 02-Jul-25
Sell* 5 £103.33 Negotiated Trade
 12:45:33 - 02-Jul-25
Sell* 50 £103.33 Automatic Execution
 12:35:36 - 02-Jul-25
Sell* 4 £103.33 Negotiated Trade
 12:35:17 - 02-Jul-25
Sell* 1 £103.33 Negotiated Trade
 12:35:00 - 02-Jul-25
Unknown* 0 £103.39 SI Trade
 12:28:54 - 02-Jul-25
Sell* 193 £103.37 Automatic Execution
 12:28:54 - 02-Jul-25
Sell* 50 £103.3306 Negotiated Trade
 12:14:11 - 02-Jul-25
Unknown* 0 £103.32 SI Trade
 12:08:51 - 02-Jul-25
Buy* 4 £103.38 Automatic Execution
 12:08:51 - 02-Jul-25
Buy* 406 £103.38 Automatic Execution
 12:08:51 - 02-Jul-25
Buy* 1 £103.38 Suspected BUY Trade
 12:06:10 - 02-Jul-25
Sell* 26 £103.32 SI Trade
 12:05:49 - 02-Jul-25
Unknown* 0 £103.32 SI Trade
 11:57:47 - 02-Jul-25
Buy* 5 £103.38 Automatic Execution
 11:57:47 - 02-Jul-25
Buy* 63 £103.35487 Ordinary
 10:35:58 - 02-Jul-25
Buy* 1 £103.38 Suspected BUY Trade
 10:19:24 - 02-Jul-25
Unknown* 0 £103.39 SI Trade
 09:31:25 - 02-Jul-25
Sell* 10 £103.32 Negotiated Trade
 09:15:56 - 02-Jul-25
Sell* 48 £103.3472 Negotiated Trade
 08:34:08 - 02-Jul-25
Buy* 2 £103.38 Suspected BUY Trade
 08:33:50 - 02-Jul-25
Sell* 50 £103.3206 Negotiated Trade
 08:31:06 - 02-Jul-25
Unknown* 0 £103.97 SI Trade
 08:11:06 - 02-Jul-25
Unknown* 0 £103.97 SI Trade
 08:11:06 - 02-Jul-25
Unknown* 0 £103.97 SI Trade
 08:11:06 - 02-Jul-25
Buy* 66 £103.5379 Suspected BUY Trade
 08:07:36 - 02-Jul-25
Sell* 406 £103.30 Uncrossing Trade
 16:35:17 - 01-Jul-25
Unknown* 0 £103.30 SI Trade
 16:15:25 - 01-Jul-25
Buy* 169 £103.35 Automatic Execution
 16:14:41 - 01-Jul-25
Buy* 327 £103.35 Automatic Execution
 15:19:05 - 01-Jul-25
Buy* 409 £103.35 Automatic Execution
 15:19:05 - 01-Jul-25
Sell* 6 £103.0099 Negotiated Trade
 15:16:24 - 01-Jul-25
Buy* 3 £103.35 Suspected BUY Trade
 15:06:57 - 01-Jul-25
Unknown* 0 £103.35 SI Trade
 14:59:56 - 01-Jul-25
Buy* 3 £103.35 Suspected BUY Trade
 14:14:18 - 01-Jul-25
Unknown* 0 £103.35 SI Trade
 13:37:58 - 01-Jul-25
Unknown* 0 £103.35 SI Trade
 13:37:58 - 01-Jul-25
Buy* 2 £103.35 Automatic Execution
 13:37:57 - 01-Jul-25
Buy* 100 £103.344 Suspected BUY Trade
 13:15:54 - 01-Jul-25
Sell* 5 £103.29 Negotiated Trade
 12:47:25 - 01-Jul-25
Sell* 10 £103.29 Negotiated Trade
 12:45:46 - 01-Jul-25
Buy* 367 £103.326 Suspected BUY Trade
 12:28:57 - 01-Jul-25
Buy* 4 £103.35 Suspected BUY Trade
 11:57:32 - 01-Jul-25
Buy* 58 £103.3494 Suspected BUY Trade
 11:44:18 - 01-Jul-25
Unknown* 50 £103.35 OTC Trade
 11:27:18 - 01-Jul-25
Buy* 50 £103.35 SI Trade
 11:27:18 - 01-Jul-25
Unknown* 0 £103.29 SI Trade
 11:13:04 - 01-Jul-25
Buy* 11 £103.35 SI Trade
 11:13:04 - 01-Jul-25
Sell* 94 £103.49 Automatic Execution
 11:01:12 - 01-Jul-25
Unknown* 0 £103.13 SI Trade
 11:00:14 - 01-Jul-25
Sell* 105 £103.29 Automatic Execution
 11:00:09 - 01-Jul-25
Sell* 11 £103.35 SI Trade
 10:59:57 - 01-Jul-25
Buy* 94 £103.35 Automatic Execution
 10:59:57 - 01-Jul-25
Sell* 5 £103.29 Negotiated Trade
 10:34:07 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 10:02:00 - 01-Jul-25
Buy* 1 £103.94 Automatic Execution
 10:00:45 - 01-Jul-25
Unknown* 0 £103.99 SI Trade
 09:59:46 - 01-Jul-25
Unknown* 0 £103.99 SI Trade
 09:59:46 - 01-Jul-25
Buy* 28 £103.97 Automatic Execution
 09:59:45 - 01-Jul-25
Sell* 2 £103.35 SI Trade
 09:59:44 - 01-Jul-25
Sell* 1 £103.35 SI Trade
 09:59:44 - 01-Jul-25
Sell* 2 £103.29 Negotiated Trade
 09:35:59 - 01-Jul-25
Buy* 53 £103.326 Suspected BUY Trade
 09:13:42 - 01-Jul-25
Sell* 5 £103.29 Negotiated Trade
 08:50:53 - 01-Jul-25
Sell* 1 £103.29 Negotiated Trade
 08:50:39 - 01-Jul-25
Buy* 1 £103.35 Suspected BUY Trade
 08:38:08 - 01-Jul-25
Buy* 4 £103.35 Suspected BUY Trade
 08:36:23 - 01-Jul-25
Sell* 1 £103.29 Negotiated Trade
 08:35:08 - 01-Jul-25
Buy* 2 £103.35 Suspected BUY Trade
 08:33:08 - 01-Jul-25
Buy* 116 £103.3247 Suspected BUY Trade
 08:30:47 - 01-Jul-25
Buy* 34 £103.326 Suspected BUY Trade
 08:22:57 - 01-Jul-25
Sell* 5 £103.29 Negotiated Trade
 08:22:51 - 01-Jul-25
Unknown* 0 £103.37 SI Trade
 08:18:32 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.24 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.24 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.24 SI Trade
 08:09:54 - 01-Jul-25
Unknown* 0 £103.40 SI Trade
 08:09:54 - 01-Jul-25
Sell* 10 £103.10322 Ordinary
 08:09:28 - 01-Jul-25
Sell* 1 £103.2607 Negotiated Trade
 15:23:05 - 30-Jun-25
Sell* 6 £103.2607 Negotiated Trade
 15:23:04 - 30-Jun-25
Buy* 22 £103.3293 Suspected BUY Trade
 15:22:37 - 30-Jun-25
Buy* 1 £103.33 Suspected BUY Trade
 15:18:25 - 30-Jun-25
Sell* 1 £103.2607 Negotiated Trade
 15:10:58 - 30-Jun-25
Buy* 6 £103.3293 Suspected BUY Trade
 15:00:29 - 30-Jun-25
Sell* 2 £103.26 Negotiated Trade
 14:59:59 - 30-Jun-25
Sell* 5 £103.2635 Negotiated Trade
 14:42:01 - 30-Jun-25
Sell* 17 £103.26 SI Trade
 14:41:38 - 30-Jun-25
FTSE 100 Latest
Value8,824.06
Change0.86