| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.275 | 24.275 | 24.275 | 24.325 | 363 |
| 19th May 2026 (Tue) | 24.305 | 24.305 | 24.305 | 24.255 | 62 |
| 18th May 2026 (Mon) | 24.3125 | 24.3125 | 24.2575 | 24.2575 | 0 |
| 15th May 2026 (Fri) | 24.34 | 24.34 | 24.3125 | 24.3125 | 0 |
| 14th May 2026 (Thu) | 24.3025 | 24.34 | 24.3025 | 24.34 | 0 |
| 13th May 2026 (Wed) | 24.24 | 24.3025 | 24.24 | 24.3025 | 0 |
| 12th May 2026 (Tue) | 24.305 | 24.305 | 24.24 | 24.24 | 0 |
| 11th May 2026 (Mon) | 24.2775 | 24.305 | 24.2775 | 24.305 | 0 |
| 8th May 2026 (Fri) | 24.225 | 24.2775 | 24.225 | 24.2775 | 0 |
| 7th May 2026 (Thu) | 24.175 | 24.225 | 24.175 | 24.225 | 0 |
| 6th May 2026 (Wed) | 24.0875 | 24.175 | 24.0875 | 24.175 | 0 |
| 5th May 2026 (Tue) | 24.015 | 24.0875 | 24.015 | 24.0875 | 0 |
| 4th May 2026 (Mon) | 24.015 | 24.015 | 24.015 | 24.015 | 0 |
| 1st May 2026 (Fri) | 23.88 | 24.015 | 23.88 | 24.015 | 0 |
| 30th Apr 2026 (Thu) | 23.8225 | 23.88 | 23.8225 | 23.88 | 0 |
| 29th Apr 2026 (Wed) | 23.80 | 23.8225 | 23.80 | 23.8225 | 0 |
| 28th Apr 2026 (Tue) | 23.84 | 23.84 | 23.80 | 23.80 | 0 |
| 27th Apr 2026 (Mon) | 23.80 | 23.84 | 23.80 | 23.84 | 379 |
| 24th Apr 2026 (Fri) | 23.7725 | 23.80 | 23.7725 | 23.80 | 0 |
| 23rd Apr 2026 (Thu) | 23.6975 | 23.7725 | 23.6975 | 23.7725 | 0 |
| 22nd Apr 2026 (Wed) | 23.6425 | 23.6975 | 23.6425 | 23.6975 | 0 |
| 21st Apr 2026 (Tue) | 23.63 | 23.6425 | 23.63 | 23.6425 | 0 |
| 20th Apr 2026 (Mon) | 23.565 | 23.63 | 23.565 | 23.63 | 0 |
| 17th Apr 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.565 | 18,617 |
| 16th Apr 2026 (Thu) | 23.44 | 23.5375 | 23.44 | 23.5375 | 0 |
| 15th Apr 2026 (Wed) | 23.245 | 23.44 | 23.245 | 23.44 | 0 |
| 14th Apr 2026 (Tue) | 23.085 | 23.245 | 23.085 | 23.245 | 0 |
| 13th Apr 2026 (Mon) | 23.085 | 23.085 | 23.085 | 23.085 | 0 |
| 10th Apr 2026 (Fri) | 22.935 | 23.085 | 22.935 | 23.085 | 0 |
| 9th Apr 2026 (Thu) | 22.86 | 22.935 | 22.86 | 22.935 | 0 |
| 8th Apr 2026 (Wed) | 22.4075 | 22.86 | 22.4075 | 22.86 | 0 |
| 7th Apr 2026 (Tue) | 22.4975 | 22.4975 | 22.4075 | 22.4075 | 0 |
| 6th Apr 2026 (Mon) | 22.4975 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 3rd Apr 2026 (Fri) | 22.4975 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 2nd Apr 2026 (Thu) | 22.49 | 22.4975 | 22.49 | 22.4975 | 0 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.49 | 3,014 |
| 31st Mar 2026 (Tue) | 22.105 | 22.105 | 22.105 | 22.11 | 381 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.985 | 100 |
| 27th Mar 2026 (Fri) | 22.4475 | 22.4475 | 22.0775 | 22.0775 | 0 |
| 26th Mar 2026 (Thu) | 22.47 | 22.47 | 22.455 | 22.4475 | 6,240 |
| 25th Mar 2026 (Wed) | 22.63 | 22.645 | 22.63 | 22.5925 | 21,674 |
| 24th Mar 2026 (Tue) | 22.46 | 22.555 | 22.385 | 22.50 | 12,356 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.425 | 1,014 |