| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.5825 | 24.6275 | 24.5825 | 24.6275 | 0 |
| 9th Jul 2026 (Thu) | 24.4775 | 24.5825 | 24.4775 | 24.5825 | 0 |
| 8th Jul 2026 (Wed) | 24.5475 | 24.5475 | 24.4775 | 24.4775 | 0 |
| 7th Jul 2026 (Tue) | 24.5525 | 24.5525 | 24.5475 | 24.5475 | 0 |
| 6th Jul 2026 (Mon) | 24.5425 | 24.5525 | 24.5425 | 24.5525 | 0 |
| 3rd Jul 2026 (Fri) | 24.545 | 24.545 | 24.5425 | 24.5425 | 0 |
| 2nd Jul 2026 (Thu) | 24.6075 | 24.6075 | 24.545 | 24.545 | 0 |
| 1st Jul 2026 (Wed) | 24.57 | 24.6075 | 24.57 | 24.6075 | 0 |
| 30th Jun 2026 (Tue) | 24.475 | 24.57 | 24.475 | 24.57 | 0 |
| 29th Jun 2026 (Mon) | 24.4125 | 24.475 | 24.4125 | 24.475 | 0 |
| 26th Jun 2026 (Fri) | 24.395 | 24.4125 | 24.395 | 24.4125 | 0 |
| 25th Jun 2026 (Thu) | 24.345 | 24.345 | 24.345 | 24.395 | 287 |
| 24th Jun 2026 (Wed) | 24.505 | 24.505 | 24.4025 | 24.4025 | 0 |
| 23rd Jun 2026 (Tue) | 24.5775 | 24.5775 | 24.505 | 24.505 | 0 |
| 22nd Jun 2026 (Mon) | 24.615 | 24.615 | 24.615 | 24.5775 | 406 |
| 19th Jun 2026 (Fri) | 24.61 | 24.63 | 24.61 | 24.5825 | 119 |
| 18th Jun 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5325 | 19 |
| 17th Jun 2026 (Wed) | 24.5825 | 24.5825 | 24.5425 | 24.5425 | 0 |
| 16th Jun 2026 (Tue) | 24.54 | 24.5825 | 24.54 | 24.5825 | 0 |
| 15th Jun 2026 (Mon) | 24.4025 | 24.54 | 24.4025 | 24.54 | 0 |
| 12th Jun 2026 (Fri) | 24.345 | 24.435 | 24.345 | 24.4025 | 110 |
| 11th Jun 2026 (Thu) | 24.2775 | 24.2775 | 24.2225 | 24.2225 | 0 |
| 10th Jun 2026 (Wed) | 24.345 | 24.345 | 24.2775 | 24.2775 | 0 |
| 9th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.345 | 19 |
| 8th Jun 2026 (Mon) | 24.495 | 24.495 | 24.38 | 24.38 | 0 |
| 5th Jun 2026 (Fri) | 24.54 | 24.54 | 24.495 | 24.495 | 0 |
| 4th Jun 2026 (Thu) | 24.515 | 24.54 | 24.515 | 24.54 | 0 |
| 3rd Jun 2026 (Wed) | 24.555 | 24.555 | 24.555 | 24.515 | 123 |
| 2nd Jun 2026 (Tue) | 24.56 | 24.56 | 24.53 | 24.53 | 70,000 |
| 1st Jun 2026 (Mon) | 24.535 | 24.56 | 24.535 | 24.56 | 0 |
| 29th May 2026 (Fri) | 24.445 | 24.535 | 24.445 | 24.535 | 0 |
| 28th May 2026 (Thu) | 24.445 | 24.445 | 24.445 | 24.445 | 3 |
| 27th May 2026 (Wed) | 24.4675 | 24.4675 | 24.4475 | 24.4475 | 0 |
| 26th May 2026 (Tue) | 24.4225 | 24.4675 | 24.4225 | 24.4675 | 0 |
| 25th May 2026 (Mon) | 24.4225 | 24.4225 | 24.4225 | 24.4225 | 0 |
| 22nd May 2026 (Fri) | 24.335 | 24.4225 | 24.335 | 24.4225 | 0 |
| 21st May 2026 (Thu) | 24.325 | 24.335 | 24.325 | 24.335 | 0 |
| 20th May 2026 (Wed) | 24.275 | 24.275 | 24.275 | 24.325 | 363 |
| 19th May 2026 (Tue) | 24.305 | 24.305 | 24.305 | 24.255 | 62 |
| 18th May 2026 (Mon) | 24.3125 | 24.3125 | 24.2575 | 24.2575 | 0 |
| 15th May 2026 (Fri) | 24.34 | 24.34 | 24.3125 | 24.3125 | 0 |
| 14th May 2026 (Thu) | 24.3025 | 24.34 | 24.3025 | 24.34 | 0 |
| 13th May 2026 (Wed) | 24.24 | 24.3025 | 24.24 | 24.3025 | 0 |
| 12th May 2026 (Tue) | 24.305 | 24.305 | 24.24 | 24.24 | 0 |
| 11th May 2026 (Mon) | 24.2775 | 24.305 | 24.2775 | 24.305 | 0 |