| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.5325 | 25.5325 | 25.395 | 25.395 | 399 |
| 25th Sep 2026 (Fri) | 25.575 | 25.64 | 25.575 | 25.5325 | 1,938 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.38 | 25.38 | 0 |
| 23rd Sep 2026 (Wed) | 25.2425 | 25.50 | 25.2425 | 25.50 | 0 |
| 22nd Sep 2026 (Tue) | 25.505 | 25.545 | 25.505 | 25.2425 | 3,776 |
| 21st Sep 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.4775 | 79 |
| 18th Sep 2026 (Fri) | 25.195 | 25.2225 | 25.195 | 25.2225 | 0 |
| 17th Sep 2026 (Thu) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 25.115 | 25.18 | 2,197 |
| 15th Sep 2026 (Tue) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 14th Sep 2026 (Mon) | 25.095 | 25.185 | 25.095 | 25.185 | 0 |
| 11th Sep 2026 (Fri) | 25.095 | 25.095 | 25.07 | 25.095 | 4,745 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 9th Sep 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 8th Sep 2026 (Tue) | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 7th Sep 2026 (Mon) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 4th Sep 2026 (Fri) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 3rd Sep 2026 (Thu) | 25.0575 | 25.09 | 25.0575 | 25.09 | 0 |
| 2nd Sep 2026 (Wed) | 25.09 | 25.09 | 25.0575 | 25.0575 | 0 |
| 1st Sep 2026 (Tue) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 31st Aug 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 28th Aug 2026 (Fri) | 25.105 | 25.105 | 25.105 | 25.07 | 79 |
| 27th Aug 2026 (Thu) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 26th Aug 2026 (Wed) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 25th Aug 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 24th Aug 2026 (Mon) | 24.9475 | 24.97 | 24.9475 | 24.97 | 0 |
| 21st Aug 2026 (Fri) | 24.97 | 24.97 | 24.9475 | 24.9475 | 0 |
| 20th Aug 2026 (Thu) | 24.965 | 24.97 | 24.965 | 24.97 | 0 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 24.965 | 24.965 | 0 |
| 18th Aug 2026 (Tue) | 25.0175 | 25.0175 | 25.00 | 25.00 | 0 |
| 17th Aug 2026 (Mon) | 25.0075 | 25.0175 | 25.0075 | 25.0175 | 0 |
| 14th Aug 2026 (Fri) | 24.995 | 25.0075 | 24.995 | 25.0075 | 0 |
| 13th Aug 2026 (Thu) | 24.94 | 24.995 | 24.94 | 24.995 | 0 |
| 12th Aug 2026 (Wed) | 24.925 | 24.94 | 24.925 | 24.94 | 0 |
| 11th Aug 2026 (Tue) | 24.9175 | 24.925 | 24.9175 | 24.925 | 0 |
| 10th Aug 2026 (Mon) | 24.87 | 24.9175 | 24.87 | 24.9175 | 0 |
| 7th Aug 2026 (Fri) | 24.8525 | 24.87 | 24.8525 | 24.87 | 0 |
| 6th Aug 2026 (Thu) | 24.805 | 24.805 | 24.78 | 24.8525 | 3,699 |
| 5th Aug 2026 (Wed) | 24.7925 | 24.8475 | 24.7925 | 24.8475 | 0 |
| 4th Aug 2026 (Tue) | 24.6175 | 24.7925 | 24.6175 | 24.7925 | 0 |
| 3rd Aug 2026 (Mon) | 24.4525 | 24.6175 | 24.4525 | 24.6175 | 0 |
| 31st Jul 2026 (Fri) | 24.34 | 24.4525 | 24.34 | 24.4525 | 0 |
| 30th Jul 2026 (Thu) | 24.285 | 24.34 | 24.285 | 24.34 | 0 |
| 29th Jul 2026 (Wed) | 24.385 | 24.385 | 24.285 | 24.285 | 0 |