| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.949 | 20.061 | 19.949 | 20.061 | 0 |
| 1st Apr 2025 (Tue) | 19.843 | 19.949 | 19.843 | 19.949 | 0 |
| 31st Mar 2025 (Mon) | 19.876 | 19.876 | 19.876 | 19.843 | 150 |
| 28th Mar 2025 (Fri) | 20.3125 | 20.3125 | 20.0185 | 20.0185 | 0 |
| 27th Mar 2025 (Thu) | 20.2975 | 20.3125 | 20.2975 | 20.3125 | 0 |
| 26th Mar 2025 (Wed) | 20.4375 | 20.4375 | 20.2975 | 20.2975 | 0 |
| 25th Mar 2025 (Tue) | 20.3475 | 20.4375 | 20.3475 | 20.4375 | 0 |
| 24th Mar 2025 (Mon) | 20.1225 | 20.3475 | 20.1225 | 20.3475 | 0 |
| 21st Mar 2025 (Fri) | 20.1275 | 20.1275 | 20.1225 | 20.1225 | 0 |
| 20th Mar 2025 (Thu) | 20.1125 | 20.1275 | 20.1125 | 20.1275 | 0 |
| 19th Mar 2025 (Wed) | 20.075 | 20.1125 | 20.075 | 20.1125 | 0 |
| 18th Mar 2025 (Tue) | 20.105 | 20.105 | 20.075 | 20.075 | 0 |
| 17th Mar 2025 (Mon) | 19.98 | 20.105 | 19.98 | 20.105 | 0 |
| 14th Mar 2025 (Fri) | 19.883 | 19.98 | 19.883 | 19.98 | 0 |
| 13th Mar 2025 (Thu) | 20.0075 | 20.0075 | 19.883 | 19.883 | 0 |
| 12th Mar 2025 (Wed) | 19.872 | 20.0075 | 19.872 | 20.0075 | 0 |
| 11th Mar 2025 (Tue) | 20.033 | 20.033 | 19.872 | 19.872 | 0 |
| 10th Mar 2025 (Mon) | 20.16 | 20.16 | 20.033 | 20.033 | 0 |
| 7th Mar 2025 (Fri) | 20.4275 | 20.4275 | 20.16 | 20.16 | 0 |
| 6th Mar 2025 (Thu) | 20.47 | 20.49 | 20.47 | 20.4275 | 2,277 |
| 5th Mar 2025 (Wed) | 20.2525 | 20.35 | 20.2525 | 20.35 | 0 |
| 4th Mar 2025 (Tue) | 20.75 | 20.75 | 20.2525 | 20.2525 | 0 |
| 3rd Mar 2025 (Mon) | 20.5725 | 20.75 | 20.5725 | 20.75 | 0 |
| 28th Feb 2025 (Fri) | 20.675 | 20.675 | 20.64 | 20.5725 | 15,124 |
| 27th Feb 2025 (Thu) | 20.8725 | 20.8725 | 20.745 | 20.745 | 0 |
| 26th Feb 2025 (Wed) | 20.75 | 20.8725 | 20.75 | 20.8725 | 0 |
| 25th Feb 2025 (Tue) | 20.95 | 20.95 | 20.75 | 20.75 | 0 |
| 24th Feb 2025 (Mon) | 21.065 | 21.065 | 20.95 | 20.95 | 0 |
| 21st Feb 2025 (Fri) | 21.075 | 21.075 | 21.065 | 21.065 | 0 |
| 20th Feb 2025 (Thu) | 21.08 | 21.08 | 21.075 | 21.075 | 0 |
| 19th Feb 2025 (Wed) | 21.13 | 21.13 | 21.08 | 21.08 | 0 |
| 18th Feb 2025 (Tue) | 21.145 | 21.145 | 21.13 | 21.13 | 0 |
| 17th Feb 2025 (Mon) | 21.10 | 21.145 | 21.10 | 21.145 | 0 |
| 14th Feb 2025 (Fri) | 21.0625 | 21.10 | 21.0625 | 21.10 | 0 |
| 13th Feb 2025 (Thu) | 21.04 | 21.04 | 21.04 | 21.0625 | 250 |
| 12th Feb 2025 (Wed) | 21.105 | 21.125 | 21.025 | 20.99 | 3,222 |
| 11th Feb 2025 (Tue) | 21.145 | 21.145 | 21.145 | 21.08 | 2,575 |
| 10th Feb 2025 (Mon) | 21.04 | 21.08 | 21.04 | 21.045 | 9,049 |
| 7th Feb 2025 (Fri) | 20.965 | 20.965 | 20.905 | 20.905 | 0 |
| 6th Feb 2025 (Thu) | 20.8825 | 20.965 | 20.8825 | 20.965 | 0 |
| 5th Feb 2025 (Wed) | 20.9225 | 20.9225 | 20.8825 | 20.8825 | 0 |
| 4th Feb 2025 (Tue) | 20.79 | 20.9225 | 20.79 | 20.9225 | 0 |
| 3rd Feb 2025 (Mon) | 20.995 | 20.995 | 20.79 | 20.79 | 0 |