| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.4975 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 2nd Apr 2026 (Thu) | 22.49 | 22.4975 | 22.49 | 22.4975 | 0 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.49 | 3,014 |
| 31st Mar 2026 (Tue) | 22.105 | 22.105 | 22.105 | 22.11 | 381 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.985 | 100 |
| 27th Mar 2026 (Fri) | 22.4475 | 22.4475 | 22.0775 | 22.0775 | 0 |
| 26th Mar 2026 (Thu) | 22.47 | 22.47 | 22.455 | 22.4475 | 6,240 |
| 25th Mar 2026 (Wed) | 22.63 | 22.645 | 22.63 | 22.5925 | 21,674 |
| 24th Mar 2026 (Tue) | 22.46 | 22.555 | 22.385 | 22.50 | 12,356 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.425 | 1,014 |
| 20th Mar 2026 (Fri) | 22.47 | 22.49 | 22.47 | 22.4625 | 29,450 |
| 19th Mar 2026 (Thu) | 22.775 | 22.775 | 22.775 | 22.5525 | 0 |
| 18th Mar 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.775 | 276 |
| 17th Mar 2026 (Tue) | 22.835 | 22.835 | 22.835 | 22.78 | 434 |
| 16th Mar 2026 (Mon) | 22.615 | 22.6675 | 22.615 | 22.6675 | 0 |
| 13th Mar 2026 (Fri) | 22.6775 | 22.6775 | 22.615 | 22.615 | 0 |
| 12th Mar 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.6775 | 450 |
| 11th Mar 2026 (Wed) | 22.8975 | 22.8975 | 22.8375 | 22.8375 | 92 |
| 10th Mar 2026 (Tue) | 22.885 | 22.95 | 22.885 | 22.8975 | 3,774 |
| 9th Mar 2026 (Mon) | 22.80 | 22.80 | 22.6975 | 22.6975 | 0 |
| 6th Mar 2026 (Fri) | 22.8475 | 22.8475 | 22.80 | 22.80 | 0 |
| 5th Mar 2026 (Thu) | 22.8725 | 22.8725 | 22.8475 | 22.8475 | 0 |
| 4th Mar 2026 (Wed) | 22.6825 | 22.8725 | 22.6825 | 22.8725 | 500 |
| 3rd Mar 2026 (Tue) | 22.7925 | 22.7925 | 22.6825 | 22.6825 | 50 |
| 2nd Mar 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.7925 | 325 |
| 27th Feb 2026 (Fri) | 22.9125 | 22.9125 | 22.825 | 22.825 | 0 |
| 26th Feb 2026 (Thu) | 22.9625 | 22.9625 | 22.9125 | 22.9125 | 0 |
| 25th Feb 2026 (Wed) | 22.8325 | 22.9625 | 22.8325 | 22.9625 | 0 |
| 24th Feb 2026 (Tue) | 22.77 | 22.8325 | 22.77 | 22.8325 | 0 |
| 23rd Feb 2026 (Mon) | 22.845 | 22.845 | 22.77 | 22.77 | 0 |
| 20th Feb 2026 (Fri) | 22.885 | 22.96 | 22.885 | 22.845 | 1,972 |
| 19th Feb 2026 (Thu) | 22.89 | 22.89 | 22.80 | 22.80 | 0 |
| 18th Feb 2026 (Wed) | 22.89 | 22.915 | 22.89 | 22.89 | 57,500 |
| 17th Feb 2026 (Tue) | 22.755 | 22.755 | 22.74 | 22.7425 | 2,042 |
| 16th Feb 2026 (Mon) | 22.855 | 22.855 | 22.855 | 22.73 | 354 |
| 13th Feb 2026 (Fri) | 22.8275 | 22.8275 | 22.795 | 22.795 | 0 |
| 12th Feb 2026 (Thu) | 22.94 | 22.94 | 22.8275 | 22.8275 | 0 |
| 11th Feb 2026 (Wed) | 22.9925 | 22.9925 | 22.94 | 22.94 | 0 |
| 10th Feb 2026 (Tue) | 22.97 | 22.9925 | 22.97 | 22.9925 | 0 |
| 9th Feb 2026 (Mon) | 22.7925 | 22.97 | 22.7925 | 22.97 | 0 |
| 6th Feb 2026 (Fri) | 22.725 | 22.7925 | 22.725 | 22.7925 | 0 |
| 5th Feb 2026 (Thu) | 22.8725 | 22.8725 | 22.725 | 22.725 | 0 |