| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.48 | 22.48 | 22.455 | 22.5625 | 4,225 |
| 18th Sep 2025 (Thu) | 22.5175 | 22.525 | 22.5175 | 22.525 | 0 |
| 17th Sep 2025 (Wed) | 22.515 | 22.5175 | 22.515 | 22.5175 | 0 |
| 16th Sep 2025 (Tue) | 22.5025 | 22.515 | 22.5025 | 22.515 | 0 |
| 15th Sep 2025 (Mon) | 22.5225 | 22.5225 | 22.5025 | 22.5025 | 0 |
| 12th Sep 2025 (Fri) | 22.5025 | 22.5225 | 22.5025 | 22.5225 | 0 |
| 11th Sep 2025 (Thu) | 22.4875 | 22.5025 | 22.4875 | 22.5025 | 0 |
| 10th Sep 2025 (Wed) | 22.4675 | 22.4875 | 22.4675 | 22.4875 | 0 |
| 9th Sep 2025 (Tue) | 22.4775 | 22.4775 | 22.4675 | 22.4675 | 0 |
| 8th Sep 2025 (Mon) | 22.4325 | 22.4775 | 22.4325 | 22.4775 | 0 |
| 5th Sep 2025 (Fri) | 22.49 | 22.49 | 22.4325 | 22.4325 | 0 |
| 4th Sep 2025 (Thu) | 22.4225 | 22.49 | 22.4225 | 22.49 | 0 |
| 3rd Sep 2025 (Wed) | 22.1775 | 22.4225 | 22.1775 | 22.4225 | 0 |
| 2nd Sep 2025 (Tue) | 22.3775 | 22.3775 | 22.1775 | 22.1775 | 0 |
| 1st Sep 2025 (Mon) | 22.285 | 22.3775 | 22.285 | 22.3775 | 0 |
| 29th Aug 2025 (Fri) | 22.31 | 22.31 | 22.295 | 22.285 | 161 |
| 28th Aug 2025 (Thu) | 22.3175 | 22.3875 | 22.3175 | 22.3875 | 0 |
| 27th Aug 2025 (Wed) | 22.3525 | 22.3525 | 22.3175 | 22.3175 | 0 |
| 26th Aug 2025 (Tue) | 22.4425 | 22.4425 | 22.3525 | 22.3525 | 0 |
| 25th Aug 2025 (Mon) | 22.4425 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 22nd Aug 2025 (Fri) | 22.2225 | 22.4425 | 22.2225 | 22.4425 | 2,770 |
| 21st Aug 2025 (Thu) | 22.20 | 22.20 | 22.18 | 22.2225 | 3,535 |
| 20th Aug 2025 (Wed) | 22.2275 | 22.2275 | 22.1525 | 22.1525 | 0 |
| 19th Aug 2025 (Tue) | 22.2925 | 22.2925 | 22.2275 | 22.2275 | 0 |
| 18th Aug 2025 (Mon) | 22.28 | 22.2925 | 22.28 | 22.2925 | 0 |
| 15th Aug 2025 (Fri) | 22.3025 | 22.3025 | 22.28 | 22.28 | 0 |
| 14th Aug 2025 (Thu) | 22.225 | 22.3025 | 22.225 | 22.3025 | 0 |
| 13th Aug 2025 (Wed) | 22.375 | 22.375 | 22.225 | 22.225 | 0 |
| 12th Aug 2025 (Tue) | 22.28 | 22.375 | 22.28 | 22.375 | 0 |
| 11th Aug 2025 (Mon) | 22.2975 | 22.2975 | 22.28 | 22.28 | 0 |
| 8th Aug 2025 (Fri) | 22.2325 | 22.2975 | 22.2325 | 22.2975 | 0 |
| 7th Aug 2025 (Thu) | 22.20 | 22.2325 | 22.20 | 22.2325 | 0 |
| 6th Aug 2025 (Wed) | 22.08 | 22.20 | 22.08 | 22.20 | 0 |
| 5th Aug 2025 (Tue) | 22.15 | 22.15 | 22.08 | 22.08 | 0 |
| 4th Aug 2025 (Mon) | 21.91 | 22.15 | 21.91 | 22.15 | 596 |
| 1st Aug 2025 (Fri) | 22.02 | 22.02 | 22.02 | 21.91 | 1,075 |
| 31st Jul 2025 (Thu) | 22.175 | 22.1875 | 22.175 | 22.1875 | 383 |
| 30th Jul 2025 (Wed) | 22.1525 | 22.175 | 22.1525 | 22.175 | 47 |
| 29th Jul 2025 (Tue) | 22.155 | 22.155 | 22.1525 | 22.1525 | 1,853 |
| 28th Jul 2025 (Mon) | 22.125 | 22.155 | 22.125 | 22.155 | 492 |
| 25th Jul 2025 (Fri) | 22.095 | 22.125 | 22.095 | 22.125 | 0 |
| 24th Jul 2025 (Thu) | 22.055 | 22.055 | 22.035 | 22.095 | 761 |
| 23rd Jul 2025 (Wed) | 22.005 | 22.0275 | 22.005 | 22.0275 | 0 |
| 22nd Jul 2025 (Tue) | 21.995 | 21.995 | 21.995 | 22.005 | 114 |