| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.7075 | 378 |
| 15th Dec 2025 (Mon) | 22.7725 | 22.7875 | 22.7725 | 22.7875 | 0 |
| 12th Dec 2025 (Fri) | 22.86 | 22.86 | 22.72 | 22.7725 | 1,590 |
| 11th Dec 2025 (Thu) | 22.835 | 22.835 | 22.835 | 22.855 | 3,211 |
| 10th Dec 2025 (Wed) | 22.835 | 22.835 | 22.835 | 22.875 | 2,000 |
| 9th Dec 2025 (Tue) | 22.945 | 22.95 | 22.835 | 22.905 | 3,847 |
| 8th Dec 2025 (Mon) | 22.8975 | 22.8975 | 22.8875 | 22.8875 | 0 |
| 5th Dec 2025 (Fri) | 22.8625 | 22.8975 | 22.8625 | 22.8975 | 0 |
| 4th Dec 2025 (Thu) | 22.845 | 22.8625 | 22.845 | 22.8625 | 139 |
| 3rd Dec 2025 (Wed) | 22.845 | 22.845 | 22.845 | 22.845 | 0 |
| 2nd Dec 2025 (Tue) | 22.755 | 22.845 | 22.755 | 22.845 | 0 |
| 1st Dec 2025 (Mon) | 22.795 | 22.795 | 22.755 | 22.755 | 0 |
| 28th Nov 2025 (Fri) | 22.80 | 22.87 | 22.80 | 22.795 | 2,500 |
| 27th Nov 2025 (Thu) | 22.715 | 22.7225 | 22.715 | 22.7225 | 0 |
| 26th Nov 2025 (Wed) | 22.5025 | 22.715 | 22.5025 | 22.715 | 0 |
| 25th Nov 2025 (Tue) | 22.4425 | 22.5025 | 22.4425 | 22.5025 | 0 |
| 24th Nov 2025 (Mon) | 22.1825 | 22.4425 | 22.1825 | 22.4425 | 0 |
| 21st Nov 2025 (Fri) | 22.40 | 22.40 | 22.1825 | 22.1825 | 495 |
| 20th Nov 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.40 | 500 |
| 19th Nov 2025 (Wed) | 22.3475 | 22.4025 | 22.3475 | 22.4025 | 0 |
| 18th Nov 2025 (Tue) | 22.525 | 22.525 | 22.3475 | 22.3475 | 457 |
| 17th Nov 2025 (Mon) | 22.5975 | 22.5975 | 22.525 | 22.525 | 57 |
| 14th Nov 2025 (Fri) | 22.445 | 22.445 | 22.445 | 22.5975 | 345 |
| 13th Nov 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.60 | 50,000 |
| 12th Nov 2025 (Wed) | 22.645 | 22.72 | 22.645 | 22.72 | 500 |
| 11th Nov 2025 (Tue) | 22.64 | 22.64 | 22.625 | 22.645 | 2,340 |
| 10th Nov 2025 (Mon) | 22.45 | 22.6775 | 22.45 | 22.6775 | 0 |
| 7th Nov 2025 (Fri) | 22.555 | 22.555 | 22.555 | 22.45 | 220 |
| 6th Nov 2025 (Thu) | 22.7575 | 22.7575 | 22.61 | 22.61 | 0 |
| 5th Nov 2025 (Wed) | 22.795 | 22.795 | 22.795 | 22.7575 | 90 |
| 4th Nov 2025 (Tue) | 22.69 | 22.69 | 22.63 | 22.7075 | 1,374 |
| 3rd Nov 2025 (Mon) | 22.83 | 22.865 | 22.83 | 22.865 | 0 |
| 31st Oct 2025 (Fri) | 22.98 | 22.99 | 22.98 | 22.83 | 8,327 |
| 30th Oct 2025 (Thu) | 22.855 | 22.855 | 22.855 | 22.865 | 500 |
| 29th Oct 2025 (Wed) | 22.91 | 22.91 | 22.91 | 22.9075 | 500 |
| 28th Oct 2025 (Tue) | 22.84 | 22.84 | 22.84 | 22.895 | 1,000 |
| 27th Oct 2025 (Mon) | 22.795 | 22.795 | 22.79 | 22.85 | 1,000 |
| 24th Oct 2025 (Fri) | 22.5925 | 22.7375 | 22.5925 | 22.7375 | 0 |
| 23rd Oct 2025 (Thu) | 22.5775 | 22.5925 | 22.5775 | 22.5925 | 0 |
| 22nd Oct 2025 (Wed) | 22.575 | 22.575 | 22.575 | 22.5775 | 304 |
| 21st Oct 2025 (Tue) | 22.575 | 22.575 | 22.575 | 22.6325 | 4,174 |
| 20th Oct 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.61 | 500 |
| 17th Oct 2025 (Fri) | 22.49 | 22.49 | 22.3675 | 22.3675 | 3 |