| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.725 | 22.7925 | 22.725 | 22.7925 | 0 |
| 5th Feb 2026 (Thu) | 22.8725 | 22.8725 | 22.725 | 22.725 | 0 |
| 4th Feb 2026 (Wed) | 23.05 | 23.05 | 22.8725 | 22.8725 | 0 |
| 3rd Feb 2026 (Tue) | 23.145 | 23.145 | 23.145 | 23.05 | 1,314 |
| 2nd Feb 2026 (Mon) | 23.1025 | 23.15 | 23.1025 | 23.15 | 19 |
| 30th Jan 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.1025 | 4,224 |
| 29th Jan 2026 (Thu) | 23.255 | 23.255 | 23.12 | 23.12 | 0 |
| 28th Jan 2026 (Wed) | 23.225 | 23.255 | 23.225 | 23.255 | 0 |
| 27th Jan 2026 (Tue) | 23.1525 | 23.225 | 23.1525 | 23.225 | 0 |
| 26th Jan 2026 (Mon) | 23.115 | 23.1525 | 23.115 | 23.1525 | 0 |
| 23rd Jan 2026 (Fri) | 23.0525 | 23.115 | 23.0525 | 23.115 | 0 |
| 22nd Jan 2026 (Thu) | 22.9375 | 23.0525 | 22.9375 | 23.0525 | 0 |
| 21st Jan 2026 (Wed) | 22.9725 | 22.9725 | 22.9375 | 22.9375 | 0 |
| 20th Jan 2026 (Tue) | 22.9525 | 22.9725 | 22.9525 | 22.9725 | 0 |
| 19th Jan 2026 (Mon) | 23.0625 | 23.0625 | 22.9525 | 22.9525 | 0 |
| 16th Jan 2026 (Fri) | 23.1075 | 23.1075 | 23.0625 | 23.0625 | 0 |
| 15th Jan 2026 (Thu) | 23.02 | 23.1075 | 23.02 | 23.1075 | 0 |
| 14th Jan 2026 (Wed) | 23.145 | 23.145 | 23.02 | 23.02 | 150 |
| 13th Jan 2026 (Tue) | 23.1325 | 23.145 | 23.1325 | 23.145 | 0 |
| 12th Jan 2026 (Mon) | 23.085 | 23.1325 | 23.085 | 23.1325 | 0 |
| 9th Jan 2026 (Fri) | 23.0175 | 23.085 | 23.0175 | 23.085 | 55 |
| 8th Jan 2026 (Thu) | 22.965 | 22.965 | 22.965 | 23.0175 | 2,500 |
| 7th Jan 2026 (Wed) | 23.005 | 23.0775 | 23.005 | 23.0775 | 767 |
| 6th Jan 2026 (Tue) | 22.9975 | 23.005 | 22.9975 | 23.005 | 1,500 |
| 5th Jan 2026 (Mon) | 22.8975 | 22.9975 | 22.8975 | 22.9975 | 0 |
| 2nd Jan 2026 (Fri) | 22.835 | 22.835 | 22.835 | 22.8975 | 500 |
| 1st Jan 2026 (Thu) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 31st Dec 2025 (Wed) | 23.115 | 23.115 | 22.985 | 22.985 | 0 |
| 30th Dec 2025 (Tue) | 22.9975 | 23.115 | 22.9975 | 23.115 | 0 |
| 29th Dec 2025 (Mon) | 23.015 | 23.015 | 22.9975 | 22.9975 | 0 |
| 26th Dec 2025 (Fri) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 25th Dec 2025 (Thu) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 24th Dec 2025 (Wed) | 22.9775 | 23.015 | 22.9775 | 23.015 | 0 |
| 23rd Dec 2025 (Tue) | 22.93 | 22.9775 | 22.93 | 22.9775 | 0 |
| 22nd Dec 2025 (Mon) | 22.8225 | 22.93 | 22.8225 | 22.93 | 0 |
| 19th Dec 2025 (Fri) | 22.805 | 22.8225 | 22.805 | 22.8225 | 0 |
| 18th Dec 2025 (Thu) | 22.6975 | 22.805 | 22.6975 | 22.805 | 710 |
| 17th Dec 2025 (Wed) | 22.7075 | 22.7075 | 22.6975 | 22.6975 | 0 |
| 16th Dec 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.7075 | 378 |
| 15th Dec 2025 (Mon) | 22.7725 | 22.7875 | 22.7725 | 22.7875 | 0 |
| 12th Dec 2025 (Fri) | 22.86 | 22.86 | 22.72 | 22.7725 | 1,590 |
| 11th Dec 2025 (Thu) | 22.835 | 22.835 | 22.835 | 22.855 | 3,211 |
| 10th Dec 2025 (Wed) | 22.835 | 22.835 | 22.835 | 22.875 | 2,000 |
| 9th Dec 2025 (Tue) | 22.945 | 22.95 | 22.835 | 22.905 | 3,847 |
| 8th Dec 2025 (Mon) | 22.8975 | 22.8975 | 22.8875 | 22.8875 | 0 |