| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 21.225 | 21.245 | 21.225 | 21.28 | 1,095 |
| 2nd Jun 2025 (Mon) | 21.1125 | 21.125 | 21.1125 | 21.125 | 0 |
| 30th May 2025 (Fri) | 21.1775 | 21.1775 | 21.1125 | 21.1125 | 0 |
| 29th May 2025 (Thu) | 21.35 | 21.365 | 21.35 | 21.1775 | 885 |
| 28th May 2025 (Wed) | 21.0875 | 21.14 | 21.0875 | 21.14 | 0 |
| 27th May 2025 (Tue) | 21.12 | 21.12 | 21.0875 | 21.0875 | 0 |
| 26th May 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 23rd May 2025 (Fri) | 21.05 | 21.05 | 20.895 | 20.895 | 0 |
| 22nd May 2025 (Thu) | 21.175 | 21.175 | 21.05 | 21.05 | 0 |
| 21st May 2025 (Wed) | 21.11 | 21.12 | 21.11 | 21.175 | 1,894 |
| 20th May 2025 (Tue) | 21.075 | 21.09 | 21.075 | 21.09 | 0 |
| 19th May 2025 (Mon) | 21.05 | 21.075 | 21.05 | 21.075 | 0 |
| 16th May 2025 (Fri) | 21.06 | 21.06 | 21.05 | 21.05 | 0 |
| 15th May 2025 (Thu) | 21.0475 | 21.06 | 21.0475 | 21.06 | 0 |
| 14th May 2025 (Wed) | 21.0225 | 21.0475 | 21.0225 | 21.0475 | 0 |
| 13th May 2025 (Tue) | 20.7675 | 21.0225 | 20.7675 | 21.0225 | 0 |
| 12th May 2025 (Mon) | 20.3875 | 20.7675 | 20.3875 | 20.7675 | 0 |
| 9th May 2025 (Fri) | 20.4075 | 20.4075 | 20.3875 | 20.3875 | 0 |
| 8th May 2025 (Thu) | 20.205 | 20.4075 | 20.205 | 20.4075 | 0 |
| 7th May 2025 (Wed) | 20.2575 | 20.2575 | 20.205 | 20.205 | 0 |
| 6th May 2025 (Tue) | 20.475 | 20.475 | 20.2575 | 20.2575 | 0 |
| 5th May 2025 (Mon) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 2nd May 2025 (Fri) | 20.455 | 20.475 | 20.455 | 20.3825 | 2,688 |
| 1st May 2025 (Thu) | 19.9715 | 20.3025 | 19.9715 | 20.3025 | 0 |
| 30th Apr 2025 (Wed) | 20.0485 | 20.0485 | 19.9715 | 19.9715 | 0 |
| 29th Apr 2025 (Tue) | 19.9415 | 20.0485 | 19.9415 | 20.0485 | 0 |
| 28th Apr 2025 (Mon) | 19.922 | 19.9415 | 19.922 | 19.9415 | 0 |
| 25th Apr 2025 (Fri) | 19.893 | 19.922 | 19.893 | 19.922 | 0 |
| 24th Apr 2025 (Thu) | 19.63 | 19.893 | 19.63 | 19.893 | 0 |
| 23rd Apr 2025 (Wed) | 19.353 | 19.63 | 19.353 | 19.63 | 0 |
| 22nd Apr 2025 (Tue) | 19.274 | 19.353 | 19.274 | 19.353 | 0 |
| 21st Apr 2025 (Mon) | 19.274 | 19.274 | 19.274 | 19.274 | 0 |
| 18th Apr 2025 (Fri) | 19.274 | 19.274 | 19.274 | 19.274 | 0 |
| 17th Apr 2025 (Thu) | 19.543 | 19.543 | 19.274 | 19.274 | 0 |
| 16th Apr 2025 (Wed) | 19.66 | 19.66 | 19.543 | 19.543 | 0 |
| 15th Apr 2025 (Tue) | 19.63 | 19.63 | 19.628 | 19.66 | 1,845 |
| 14th Apr 2025 (Mon) | 19.22 | 19.568 | 19.22 | 19.568 | 0 |
| 11th Apr 2025 (Fri) | 19.384 | 19.384 | 19.384 | 19.22 | 150 |
| 10th Apr 2025 (Thu) | 18.65 | 19.66 | 18.65 | 19.66 | 0 |
| 9th Apr 2025 (Wed) | 18.85 | 18.85 | 18.65 | 18.65 | 0 |
| 8th Apr 2025 (Tue) | 18.928 | 18.928 | 18.928 | 18.85 | 2,801 |
| 7th Apr 2025 (Mon) | 19.133 | 19.133 | 18.601 | 18.601 | 0 |
| 4th Apr 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.133 | 150 |