| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 21.8575 | 21.8825 | 21.8575 | 21.8825 | 0 |
| 10th Jul 2025 (Thu) | 21.8875 | 21.8875 | 21.8575 | 21.8575 | 0 |
| 9th Jul 2025 (Wed) | 21.7925 | 21.8875 | 21.7925 | 21.8875 | 0 |
| 8th Jul 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.7925 | 150 |
| 7th Jul 2025 (Mon) | 21.815 | 21.815 | 21.805 | 21.805 | 0 |
| 4th Jul 2025 (Fri) | 21.8925 | 21.8925 | 21.815 | 21.815 | 0 |
| 3rd Jul 2025 (Thu) | 21.8025 | 21.8925 | 21.8025 | 21.8925 | 164 |
| 2nd Jul 2025 (Wed) | 21.71 | 21.8025 | 21.71 | 21.8025 | 0 |
| 1st Jul 2025 (Tue) | 21.775 | 21.775 | 21.71 | 21.71 | 416 |
| 30th Jun 2025 (Mon) | 21.765 | 21.775 | 21.765 | 21.775 | 0 |
| 27th Jun 2025 (Fri) | 21.6875 | 21.765 | 21.6875 | 21.765 | 0 |
| 26th Jun 2025 (Thu) | 21.645 | 21.6875 | 21.645 | 21.6875 | 0 |
| 25th Jun 2025 (Wed) | 21.59 | 21.645 | 21.59 | 21.645 | 0 |
| 24th Jun 2025 (Tue) | 21.395 | 21.59 | 21.395 | 21.59 | 0 |
| 23rd Jun 2025 (Mon) | 21.34 | 21.395 | 21.34 | 21.395 | 0 |
| 20th Jun 2025 (Fri) | 21.2775 | 21.34 | 21.2775 | 21.34 | 0 |
| 19th Jun 2025 (Thu) | 21.415 | 21.415 | 21.2775 | 21.2775 | 0 |
| 18th Jun 2025 (Wed) | 21.4275 | 21.4275 | 21.415 | 21.415 | 0 |
| 17th Jun 2025 (Tue) | 21.45 | 21.45 | 21.4275 | 21.4275 | 188 |
| 16th Jun 2025 (Mon) | 21.3775 | 21.45 | 21.3775 | 21.45 | 0 |
| 13th Jun 2025 (Fri) | 21.4325 | 21.4325 | 21.3775 | 21.3775 | 0 |
| 12th Jun 2025 (Thu) | 21.45 | 21.45 | 21.4325 | 21.4325 | 0 |
| 11th Jun 2025 (Wed) | 21.3725 | 21.45 | 21.3725 | 21.45 | 0 |
| 10th Jun 2025 (Tue) | 21.305 | 21.305 | 21.28 | 21.3725 | 714 |
| 9th Jun 2025 (Mon) | 21.3675 | 21.3675 | 21.365 | 21.365 | 0 |
| 6th Jun 2025 (Fri) | 21.4075 | 21.4075 | 21.3675 | 21.3675 | 0 |
| 5th Jun 2025 (Thu) | 21.33 | 21.4075 | 21.33 | 21.4075 | 0 |
| 4th Jun 2025 (Wed) | 21.28 | 21.33 | 21.28 | 21.33 | 0 |
| 3rd Jun 2025 (Tue) | 21.225 | 21.245 | 21.225 | 21.28 | 1,095 |
| 2nd Jun 2025 (Mon) | 21.1125 | 21.125 | 21.1125 | 21.125 | 0 |
| 30th May 2025 (Fri) | 21.1775 | 21.1775 | 21.1125 | 21.1125 | 0 |
| 29th May 2025 (Thu) | 21.35 | 21.365 | 21.35 | 21.1775 | 885 |
| 28th May 2025 (Wed) | 21.0875 | 21.14 | 21.0875 | 21.14 | 0 |
| 27th May 2025 (Tue) | 21.12 | 21.12 | 21.0875 | 21.0875 | 0 |
| 26th May 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 23rd May 2025 (Fri) | 21.05 | 21.05 | 20.895 | 20.895 | 0 |
| 22nd May 2025 (Thu) | 21.175 | 21.175 | 21.05 | 21.05 | 0 |
| 21st May 2025 (Wed) | 21.11 | 21.12 | 21.11 | 21.175 | 1,894 |
| 20th May 2025 (Tue) | 21.075 | 21.09 | 21.075 | 21.09 | 0 |
| 19th May 2025 (Mon) | 21.05 | 21.075 | 21.05 | 21.075 | 0 |
| 16th May 2025 (Fri) | 21.06 | 21.06 | 21.05 | 21.05 | 0 |
| 15th May 2025 (Thu) | 21.0475 | 21.06 | 21.0475 | 21.06 | 0 |
| 14th May 2025 (Wed) | 21.0225 | 21.0475 | 21.0225 | 21.0475 | 0 |
| 13th May 2025 (Tue) | 20.7675 | 21.0225 | 20.7675 | 21.0225 | 0 |
| 12th May 2025 (Mon) | 20.3875 | 20.7675 | 20.3875 | 20.7675 | 0 |