| Price | $22.455 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.0375 0.17% |
| Buy | $22.615 |
| Sell | $22.51 |
| Last Trade: | Sell 2,845.00 at $22.455 |
| Day's Volume: | 4,225 |
| Last Close: | $22.5625 |
| Open: | $22.48 |
| ISIN: | IE000FQ808R5 |
| Day's Range | $22.455 - $22.48 |
| 52wk Range: | $18.601 - $22.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.45832 |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (QSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,845 | $22.455 | Automatic Execution |
08:44:27 - 19-Sep-25 |
| Sell* | 578 | $22.455 | Automatic Execution |
08:44:27 - 19-Sep-25 |
| Sell* | 156 | $22.46 | Automatic Execution |
08:43:05 - 19-Sep-25 |
| Sell* | 146 | $22.46 | Automatic Execution |
08:42:56 - 19-Sep-25 |
| Sell* | 500 | $22.48 | Automatic Execution |
08:39:57 - 19-Sep-25 |
| Sell* | 11 | $22.295 | Automatic Execution |
09:28:55 - 29-Aug-25 |
| Sell* | 150 | $22.31 | Automatic Execution |
09:28:55 - 29-Aug-25 |
| Unknown* | 2,770 | $22.4425 | SI Trade |
16:44:29 - 22-Aug-25 |
| Sell* | 148 | $22.195 | Automatic Execution |
15:24:07 - 21-Aug-25 |
| Sell* | 3,237 | $22.18 | Automatic Execution |
10:20:28 - 21-Aug-25 |
Ft Nsdq Buf S (QSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:53 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 9:49 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 1:21 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 11:31 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 4:09 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 9:10 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:27 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 3:18 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:53 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:35 pm | BUS | Net Asset Value(s) |
