| Price | $22.725 on 12-12-2025 at 19:05:05 |
|---|---|
| Change | $-0.0825 -0.36% |
| Buy | $22.84 |
| Sell | $22.705 |
| Last Trade: | Sell 500.00 at $22.725 |
| Day's Volume: | 1,590 |
| Last Close: | $22.7725 |
| Open: | $22.86 |
| ISIN: | IE000FQ808R5 |
| Day's Range | $22.72 - $22.86 |
| 52wk Range: | $18.601 - $22.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.77267 |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (QSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $22.725 | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 500 | $22.72 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Sell* | 90 | $22.845 | Automatic Execution |
12:35:19 - 12-Dec-25 |
| Sell* | 500 | $22.86 | Automatic Execution |
12:35:19 - 12-Dec-25 |
| Buy* | 2,711 | $22.855 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 500 | $22.835 | Automatic Execution |
14:57:38 - 11-Dec-25 |
| Buy* | 1,500 | $22.875 | SI Trade |
16:40:34 - 10-Dec-25 |
| Sell* | 500 | $22.835 | Automatic Execution |
14:37:49 - 10-Dec-25 |
| Buy* | 2,625 | $22.905 | SI Trade |
16:39:48 - 09-Dec-25 |
| Sell* | 500 | $22.835 | Automatic Execution |
14:37:29 - 09-Dec-25 |
Ft Nsdq Buf S (QSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:26 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 11:41 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 11:26 am | BUS | Net Asset Value(s) |
| 9th Dec 2025 4:14 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:53 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 11:23 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 6:10 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 5:57 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:46 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:32 am | BUS | Net Asset Value(s) |
