| Price | $21.1125 on 02-06-2025 at 12:42:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.14 |
| Sell | $21.04 |
| Buy / Sell QSEP Shares | |
| Last Trade: | Buy 735.00 at $21.365 |
| Day's Volume: | 0 |
| Last Close: | $21.1125 |
| Open: | $21.1125 |
| ISIN: | IE000FQ808R5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.601 - $21.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf S (QSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | $21.365 | Automatic Execution |
14:16:38 - 29-May-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
14:16:38 - 29-May-25 |
| Buy* | 1,744 | $21.12 | Automatic Execution |
13:29:14 - 21-May-25 |
| Buy* | 150 | $21.11 | Automatic Execution |
13:28:00 - 21-May-25 |
| Buy* | 2,538 | $20.475 | Automatic Execution |
15:17:55 - 02-May-25 |
| Buy* | 150 | $20.455 | Automatic Execution |
15:16:35 - 02-May-25 |
| Unknown* | 49,980 | $19.3181 | SI Trade Negotiated Trade |
16:03:37 - 17-Apr-25 |
| Sell* | 1,695 | $19.628 | Automatic Execution |
15:03:36 - 15-Apr-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
15:03:36 - 15-Apr-25 |
| Buy* | 150 | $19.384 | Automatic Execution |
11:49:17 - 11-Apr-25 |
Ft Nsdq Buf S (QSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:54 am | BUS | Net Asset Value(s) |
| 29th May 2025 10:07 am | BUS | Net Asset Value(s) |
| 28th May 2025 12:05 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:59 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:49 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 11:52 am | BUS | Net Asset Value(s) |
| 22nd May 2025 10:19 am | BUS | Net Asset Value(s) |
| 21st May 2025 12:57 pm | BUS | Net Asset Value(s) |
| 20th May 2025 12:30 pm | BUS | Net Asset Value(s) |
| 19th May 2025 12:31 pm | BUS | Net Asset Value(s) |
