Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (QSEP) Share Price

Price $21.8575 on 11-07-2025 at 14:53:28
Change $0.00 0%
Buy $21.935
Sell $21.83
Buy / Sell QSEP Shares
Last Trade: Sell 150.00 at $21.78
Day's Volume: 0
Last Close: $21.8575
Open: $21.8575
ISIN: IE000FQ808R5
Day's Range $0.00 - $0.00
52wk Range: $18.601 - $21.8925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Nsdq Buf S (QSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $21.78 Automatic Execution
16:12:42 - 08-Jul-25
Unknown* 164 $21.8925 SI Trade
16:45:36 - 03-Jul-25
Unknown* 416 $21.71 SI Trade
16:47:07 - 01-Jul-25
Unknown* 188 $21.4275 SI Trade
16:39:35 - 17-Jun-25
Unknown* -306 $21.3775 SI Trade
Correction
16:39:27 - 13-Jun-25
Unknown* 306 $21.3775 SI Trade
16:39:27 - 13-Jun-25
Sell* 564 $21.28 Automatic Execution
15:41:32 - 10-Jun-25
Sell* 150 $21.305 Automatic Execution
15:40:47 - 10-Jun-25
Buy* 945 $21.245 Automatic Execution
08:39:16 - 03-Jun-25
Buy* 150 $21.225 Automatic Execution
08:39:16 - 03-Jun-25
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (QSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 21.8875 21.8875 21.8575 21.8575 0
9th Jul 2025 (Wed) 21.7925 21.8875 21.7925 21.8875 0
8th Jul 2025 (Tue) 21.78 21.78 21.78 21.7925 150
7th Jul 2025 (Mon) 21.815 21.815 21.805 21.805 0
4th Jul 2025 (Fri) 21.8925 21.8925 21.815 21.815 0
3rd Jul 2025 (Thu) 21.8025 21.8925 21.8025 21.8925 164
2nd Jul 2025 (Wed) 21.71 21.8025 21.71 21.8025 0
1st Jul 2025 (Tue) 21.775 21.775 21.71 21.71 416
30th Jun 2025 (Mon) 21.765 21.775 21.765 21.775 0
27th Jun 2025 (Fri) 21.6875 21.765 21.6875 21.765 0
26th Jun 2025 (Thu) 21.645 21.6875 21.645 21.6875 0
25th Jun 2025 (Wed) 21.59 21.645 21.59 21.645 0
24th Jun 2025 (Tue) 21.395 21.59 21.395 21.59 0
23rd Jun 2025 (Mon) 21.34 21.395 21.34 21.395 0
20th Jun 2025 (Fri) 21.2775 21.34 21.2775 21.34 0
19th Jun 2025 (Thu) 21.415 21.415 21.2775 21.2775 0
18th Jun 2025 (Wed) 21.4275 21.4275 21.415 21.415 0
17th Jun 2025 (Tue) 21.45 21.45 21.4275 21.4275 188
16th Jun 2025 (Mon) 21.3775 21.45 21.3775 21.45 0
13th Jun 2025 (Fri) 21.4325 21.4325 21.3775 21.3775 0
12th Jun 2025 (Thu) 21.45 21.45 21.4325 21.4325 0
11th Jun 2025 (Wed) 21.3725 21.45 21.3725 21.45 0
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (QSEP) Regulatory News

Date Source Headline
10th Jul 2025 1:33 pm BUS Net Asset Value(s)
9th Jul 2025 3:08 pm BUS Net Asset Value(s)
8th Jul 2025 1:54 pm BUS Net Asset Value(s)
7th Jul 2025 12:43 pm BUS Net Asset Value(s)
4th Jul 2025 10:02 am BUS Net Asset Value(s)
3rd Jul 2025 12:39 pm BUS Net Asset Value(s)
2nd Jul 2025 12:23 pm BUS Net Asset Value(s)
1st Jul 2025 12:59 pm BUS Net Asset Value(s)
30th Jun 2025 2:55 pm BUS Net Asset Value(s)
27th Jun 2025 12:00 pm BUS Net Asset Value(s)
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value8,936.41
Change-39.25

Login to your account

Forgot Password?

Not Registered