| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | $1.495 | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Buy* | 1 | $1.481 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 500 | $1.485 | Automatic Execution |
11:06:23 - 06-Feb-26 |
| Sell* | 10,000 | $1.553 | Automatic Execution |
15:47:12 - 05-Feb-26 |
| Sell* | 10,000 | $1.54 | Automatic Execution |
15:46:34 - 05-Feb-26 |
| Sell* | 10,000 | $1.549 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 10,000 | $1.527 | Automatic Execution |
15:45:07 - 05-Feb-26 |
| Sell* | 433 | $1.541 | Automatic Execution |
15:38:42 - 05-Feb-26 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
15:28:29 - 05-Feb-26 |
| Buy* | 391 | $1.559 | Automatic Execution |
15:12:43 - 05-Feb-26 |
| Buy* | 100 | $1.529 | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Sell* | 10,000 | $1.52 | Uncrossing Trade |
15:06:34 - 05-Feb-26 |
| Sell* | 50 | $1.463 | Automatic Execution |
14:49:37 - 05-Feb-26 |
| Sell* | 300 | $1.495 | Automatic Execution |
13:48:20 - 05-Feb-26 |
| Sell* | 1,500 | $1.485 | Automatic Execution |
12:39:23 - 05-Feb-26 |
| Sell* | 316 | $1.434 | Automatic Execution |
08:55:13 - 05-Feb-26 |
| Buy* | 713 | $1.416 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Buy* | 7,547 | $1.416 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Buy* | 8,700 | $1.416 | Automatic Execution |
08:05:30 - 05-Feb-26 |
| Buy* | 208 | $1.416 | Automatic Execution |
08:05:30 - 05-Feb-26 |
| Buy* | 8,492 | $1.416 | Automatic Execution |
08:05:30 - 05-Feb-26 |
| Buy* | 856 | $1.416 | Automatic Execution |
08:05:30 - 05-Feb-26 |
| Buy* | 440 | $1.416 | Automatic Execution |
08:05:30 - 05-Feb-26 |
| Buy* | 3,922 | $1.416 | Automatic Execution |
08:05:29 - 05-Feb-26 |
| Buy* | 3,922 | $1.416 | Automatic Execution |
08:05:29 - 05-Feb-26 |
| Sell* | 1,500 | $1.413 | Automatic Execution |
08:03:52 - 05-Feb-26 |
| Buy* | 3,402 | $1.422 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 3,402 | $1.422 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 100 | $1.414 | Automatic Execution |
16:24:07 - 04-Feb-26 |
| Buy* | 500 | $1.381 | Automatic Execution |
15:14:54 - 04-Feb-26 |
| Sell* | 500 | $1.373 | Automatic Execution |
15:12:16 - 04-Feb-26 |
| Sell* | 1,000 | $1.371 | Automatic Execution |
15:11:55 - 04-Feb-26 |
| Sell* | 3,000 | $1.37 | Automatic Execution |
15:11:42 - 04-Feb-26 |
| Sell* | 5,000 | $1.382 | Automatic Execution |
15:10:56 - 04-Feb-26 |
| Buy* | 5,000 | $1.40 | Automatic Execution |
15:04:49 - 04-Feb-26 |
| Sell* | 100 | $1.403 | Automatic Execution |
15:03:08 - 04-Feb-26 |
| Sell* | 5,000 | $1.403 | Automatic Execution |
15:01:57 - 04-Feb-26 |
| Buy* | 5,000 | $1.401 | Automatic Execution |
15:01:04 - 04-Feb-26 |
| Sell* | 5,000 | $1.397 | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Sell* | 5,000 | $1.398 | Automatic Execution |
15:00:38 - 04-Feb-26 |
| Buy* | 5,000 | $1.381 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Sell* | 5,000 | $1.376 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Sell* | 5,000 | $1.378 | Automatic Execution |
14:57:21 - 04-Feb-26 |
| Buy* | 280 | $1.368 | Automatic Execution |
14:52:49 - 04-Feb-26 |
| Buy* | 4,926 | $1.343 | Automatic Execution |
14:43:07 - 04-Feb-26 |
| Buy* | 1,987 | $1.343 | Automatic Execution |
14:43:07 - 04-Feb-26 |
| Buy* | 6,913 | $1.343 | Automatic Execution |
14:43:07 - 04-Feb-26 |
| Buy* | 803 | $1.352 | Automatic Execution |
14:40:22 - 04-Feb-26 |
| Buy* | 3,767 | $1.352 | Automatic Execution |
14:40:22 - 04-Feb-26 |
| Buy* | 5,133 | $1.352 | Automatic Execution |
14:40:22 - 04-Feb-26 |
| Buy* | 4,330 | $1.352 | Automatic Execution |
14:40:22 - 04-Feb-26 |
| Buy* | 4,570 | $1.352 | Automatic Execution |
14:40:22 - 04-Feb-26 |
| Buy* | 3,695 | $1.354 | Automatic Execution |
14:40:16 - 04-Feb-26 |
| Buy* | 3,695 | $1.354 | Automatic Execution |
14:40:16 - 04-Feb-26 |
| Buy* | 150 | $1.343 | Automatic Execution |
14:36:29 - 04-Feb-26 |
| Buy* | 1,194 | $1.366 | Automatic Execution |
14:34:49 - 04-Feb-26 |
| Buy* | 8,303 | $1.366 | Automatic Execution |
14:34:49 - 04-Feb-26 |
| Buy* | 597 | $1.366 | Automatic Execution |
14:34:49 - 04-Feb-26 |
| Buy* | 8,900 | $1.366 | Automatic Execution |
14:34:49 - 04-Feb-26 |
| Buy* | 280 | $1.367 | Automatic Execution |
14:34:27 - 04-Feb-26 |
| Buy* | 3,307 | $1.372 | Automatic Execution |
14:33:48 - 04-Feb-26 |
| Buy* | 5,593 | $1.372 | Automatic Execution |
14:33:48 - 04-Feb-26 |
| Buy* | 2,286 | $1.372 | Automatic Execution |
14:33:48 - 04-Feb-26 |
| Buy* | 3,549 | $1.375 | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Buy* | 3,549 | $1.375 | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Buy* | 3,608 | $1.378 | Automatic Execution |
14:32:15 - 04-Feb-26 |
| Buy* | 3,608 | $1.378 | Automatic Execution |
14:32:15 - 04-Feb-26 |
| Buy* | 8,900 | $1.341 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 2,890 | $1.346 | Automatic Execution |
13:52:27 - 04-Feb-26 |
| Buy* | 3,005 | $1.346 | Automatic Execution |
13:52:27 - 04-Feb-26 |
| Buy* | 5,895 | $1.346 | Automatic Execution |
13:52:27 - 04-Feb-26 |
| Buy* | 5,961 | $1.345 | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 2,257 | $1.345 | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 4,413 | $1.345 | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 2,230 | $1.345 | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 3,335 | $1.345 | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 5,565 | $1.345 | Automatic Execution |
13:52:13 - 04-Feb-26 |
| Buy* | 1,355 | $1.35 | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Buy* | 4,649 | $1.35 | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Buy* | 8,900 | $1.35 | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Buy* | 1,376 | $1.35 | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Buy* | 7,524 | $1.35 | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Buy* | 574 | $1.346 | Automatic Execution |
13:48:50 - 04-Feb-26 |
| Buy* | 944 | $1.346 | Automatic Execution |
13:48:50 - 04-Feb-26 |
| Buy* | 3,099 | $1.346 | Automatic Execution |
13:48:50 - 04-Feb-26 |
| Buy* | 8,900 | $1.345 | Automatic Execution |
13:47:56 - 04-Feb-26 |
| Buy* | 1,319 | $1.345 | Automatic Execution |
13:47:56 - 04-Feb-26 |
| Buy* | 4,102 | $1.345 | Automatic Execution |
13:47:56 - 04-Feb-26 |
| Buy* | 3,479 | $1.345 | Automatic Execution |
13:47:56 - 04-Feb-26 |
| Buy* | 2,386 | $1.345 | Automatic Execution |
13:47:56 - 04-Feb-26 |
| Buy* | 3,576 | $1.345 | Automatic Execution |
13:47:55 - 04-Feb-26 |
| Buy* | 2,938 | $1.345 | Automatic Execution |
13:47:55 - 04-Feb-26 |
| Buy* | 638 | $1.345 | Automatic Execution |
13:47:55 - 04-Feb-26 |
| Buy* | 4,131 | $1.345 | Automatic Execution |
13:47:55 - 04-Feb-26 |
| Buy* | 4,131 | $1.345 | Automatic Execution |
13:47:55 - 04-Feb-26 |
| Buy* | 3,942 | $1.344 | Automatic Execution |
13:47:34 - 04-Feb-26 |
| Buy* | 2,479 | $1.344 | Automatic Execution |
13:47:34 - 04-Feb-26 |
| Buy* | 6,421 | $1.344 | Automatic Execution |
13:47:34 - 04-Feb-26 |
| Buy* | 558 | $1.344 | Automatic Execution |
13:47:29 - 04-Feb-26 |
| Buy* | 4,171 | $1.344 | Automatic Execution |
13:47:29 - 04-Feb-26 |
| Buy* | 4,729 | $1.344 | Automatic Execution |
13:47:29 - 04-Feb-26 |
| Buy* | 524 | $1.343 | Automatic Execution |
13:47:00 - 04-Feb-26 |
| Buy* | 847 | $1.343 | Automatic Execution |
13:47:00 - 04-Feb-26 |
| Buy* | 561 | $1.343 | Automatic Execution |
13:46:41 - 04-Feb-26 |
| Buy* | 570 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 687 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 828 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 997 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 1,337 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 1,083 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 1,103 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 2,685 | $1.343 | Automatic Execution |
13:46:40 - 04-Feb-26 |
| Buy* | 1,385 | $1.343 | Automatic Execution |
13:46:39 - 04-Feb-26 |
| Buy* | 2,907 | $1.343 | Automatic Execution |
13:46:39 - 04-Feb-26 |
| Buy* | 820 | $1.343 | Automatic Execution |
13:46:39 - 04-Feb-26 |
| Buy* | 5,165 | $1.343 | Automatic Execution |
13:46:39 - 04-Feb-26 |
| Buy* | 3,735 | $1.343 | Automatic Execution |
13:46:39 - 04-Feb-26 |
| Buy* | 3,536 | $1.342 | Automatic Execution |
13:45:39 - 04-Feb-26 |
| Buy* | 726 | $1.342 | Automatic Execution |
13:45:39 - 04-Feb-26 |
| Buy* | 4,087 | $1.342 | Automatic Execution |
13:45:38 - 04-Feb-26 |
| Buy* | 4,087 | $1.342 | Automatic Execution |
13:45:38 - 04-Feb-26 |
| Buy* | 5,005 | $1.341 | Automatic Execution |
13:45:23 - 04-Feb-26 |
| Buy* | 3,895 | $1.341 | Automatic Execution |
13:45:22 - 04-Feb-26 |
| Buy* | 7,043 | $1.341 | Automatic Execution |
13:45:22 - 04-Feb-26 |
| Buy* | 1,857 | $1.341 | Automatic Execution |
13:45:22 - 04-Feb-26 |
| Buy* | 8,900 | $1.341 | Automatic Execution |
13:45:22 - 04-Feb-26 |
| Buy* | 181 | $1.341 | Automatic Execution |
13:45:22 - 04-Feb-26 |
| Buy* | 8,719 | $1.341 | Automatic Execution |
13:45:22 - 04-Feb-26 |
| Buy* | 524 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 579 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 641 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 709 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 538 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 577 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 619 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 664 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 1,522 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 1,705 | $1.339 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 521 | $1.339 | Automatic Execution |
13:45:09 - 04-Feb-26 |
| Buy* | 676 | $1.338 | Automatic Execution |
13:45:03 - 04-Feb-26 |
| Buy* | 619 | $1.338 | Automatic Execution |
13:44:40 - 04-Feb-26 |
| Buy* | 8,900 | $1.337 | Automatic Execution |
13:44:15 - 04-Feb-26 |
| Buy* | 1,880 | $1.337 | Automatic Execution |
13:44:15 - 04-Feb-26 |
| Buy* | 1,070 | $1.337 | Automatic Execution |
13:44:15 - 04-Feb-26 |
| Buy* | 7,538 | $1.337 | Automatic Execution |
13:44:15 - 04-Feb-26 |
| Buy* | 292 | $1.337 | Automatic Execution |
13:44:15 - 04-Feb-26 |
| Buy* | 7,020 | $1.337 | Automatic Execution |
13:44:14 - 04-Feb-26 |
| Buy* | 8,900 | $1.337 | Automatic Execution |
13:44:14 - 04-Feb-26 |
| Buy* | 8,900 | $1.337 | Automatic Execution |
13:43:55 - 04-Feb-26 |
| Buy* | 6,536 | $1.337 | Automatic Execution |
13:43:55 - 04-Feb-26 |
| Buy* | 2,364 | $1.337 | Automatic Execution |
13:43:55 - 04-Feb-26 |
| Buy* | 8,900 | $1.337 | Automatic Execution |
13:43:55 - 04-Feb-26 |
| Buy* | 8,900 | $1.337 | Automatic Execution |
13:43:55 - 04-Feb-26 |
| Sell* | 321 | $1.294 | Automatic Execution |
15:53:01 - 03-Feb-26 |
| Sell* | 1 | $1.284 | Automatic Execution |
15:51:52 - 03-Feb-26 |
| Sell* | 10 | $1.294 | Automatic Execution |
15:16:13 - 03-Feb-26 |
| Sell* | 10 | $1.249 | Automatic Execution |
14:45:51 - 03-Feb-26 |
| Sell* | 86 | $1.201 | Automatic Execution |
12:07:19 - 03-Feb-26 |
| Sell* | 579 | $1.201 | Automatic Execution |
12:07:12 - 03-Feb-26 |
| Sell* | 5,000 | $1.207 | Automatic Execution |
11:27:44 - 03-Feb-26 |
| Buy* | 368 | $1.229 | Automatic Execution |
15:32:00 - 02-Feb-26 |
| Buy* | 100 | $1.224 | Automatic Execution |
15:14:28 - 02-Feb-26 |
| Buy* | 50 | $1.234 | Automatic Execution |
15:11:15 - 02-Feb-26 |
| Buy* | 5,000 | $1.323 | Automatic Execution |
13:07:18 - 02-Feb-26 |
| Sell* | 10 | $1.322 | Automatic Execution |
13:00:54 - 02-Feb-26 |
| Sell* | 480 | $1.339 | Automatic Execution |
08:28:26 - 02-Feb-26 |
| Buy* | 50 | $1.245 | Automatic Execution |
15:04:21 - 30-Jan-26 |
| Sell* | 3,000 | $1.253 | Automatic Execution |
10:42:11 - 30-Jan-26 |
| Sell* | 2,000 | $1.253 | Automatic Execution |
10:42:03 - 30-Jan-26 |
| Sell* | 3,160 | $1.269 | Automatic Execution |
08:08:57 - 30-Jan-26 |
| Sell* | 3,020 | $1.269 | Automatic Execution |
08:08:57 - 30-Jan-26 |
| Sell* | 6,180 | $1.269 | Automatic Execution |
08:08:57 - 30-Jan-26 |
| Sell* | 1,128 | $1.265 | Automatic Execution |
08:07:54 - 30-Jan-26 |
| Sell* | 4,036 | $1.265 | Automatic Execution |
08:07:54 - 30-Jan-26 |
| Sell* | 5,164 | $1.265 | Automatic Execution |
08:07:54 - 30-Jan-26 |
| Sell* | 5,158 | $1.261 | Automatic Execution |
08:04:48 - 30-Jan-26 |
| Sell* | 2,021 | $1.261 | Automatic Execution |
08:04:48 - 30-Jan-26 |
| Sell* | 7,179 | $1.261 | Automatic Execution |
08:04:48 - 30-Jan-26 |
| Sell* | 164 | $1.263 | Automatic Execution |
08:03:44 - 30-Jan-26 |
| Sell* | 4,518 | $1.263 | Automatic Execution |
08:03:44 - 30-Jan-26 |
| Sell* | 4,682 | $1.263 | Automatic Execution |
08:03:44 - 30-Jan-26 |
| Sell* | 932 | $1.265 | Automatic Execution |
08:02:17 - 30-Jan-26 |
| Sell* | 7,707 | $1.265 | Automatic Execution |
08:02:17 - 30-Jan-26 |
| Sell* | 1,493 | $1.265 | Automatic Execution |
08:02:17 - 30-Jan-26 |
| Sell* | 7,146 | $1.265 | Automatic Execution |
08:02:17 - 30-Jan-26 |
| Sell* | 3,573 | $1.265 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 5,627 | $1.265 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 2,054 | $1.265 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 4,428 | $1.268 | Automatic Execution |
08:02:07 - 30-Jan-26 |
| Sell* | 2,670 | $1.268 | Automatic Execution |
08:02:07 - 30-Jan-26 |
| Sell* | 1,758 | $1.268 | Automatic Execution |
08:02:07 - 30-Jan-26 |
| Sell* | 7,442 | $1.268 | Automatic Execution |
08:02:06 - 30-Jan-26 |
| Sell* | 879 | $1.268 | Automatic Execution |
08:02:06 - 30-Jan-26 |
| Sell* | 8,321 | $1.268 | Automatic Execution |
08:02:06 - 30-Jan-26 |
| Buy* | 6,008 | $1.292 | Automatic Execution |
16:00:00 - 29-Jan-26 |
| Buy* | 3,992 | $1.292 | Automatic Execution |
16:00:00 - 29-Jan-26 |
| Buy* | 10,000 | $1.292 | Automatic Execution |
16:00:00 - 29-Jan-26 |
| Buy* | 6,541 | $1.292 | Automatic Execution |
16:00:00 - 29-Jan-26 |
| Buy* | 3,459 | $1.292 | Automatic Execution |
16:00:00 - 29-Jan-26 |
| Buy* | 10,000 | $1.292 | Automatic Execution |
16:00:00 - 29-Jan-26 |