| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.50 | Automatic Execution |
15:19:02 - 02-Jun-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
08:13:33 - 02-Jun-25 |
| Sell* | 3,500 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Sell* | 3,500 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Sell* | 3,500 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Sell* | 40,883 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Buy* | 5,774 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Buy* | 500 | $3.51 | Automatic Execution |
14:07:19 - 30-May-25 |
| Sell* | 40,445 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Sell* | 6,212 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Buy* | 3,500 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Buy* | 3,500 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Buy* | 3,500 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Sell* | 3,100 | $3.44 | Automatic Execution |
15:48:58 - 27-May-25 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
15:05:57 - 27-May-25 |
| Buy* | 1,000 | $3.52 | Automatic Execution |
15:02:35 - 27-May-25 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
15:02:13 - 27-May-25 |
| Sell* | 164 | $3.90 | Automatic Execution |
14:43:52 - 23-May-25 |
| Buy* | 113 | $3.98 | Automatic Execution |
14:25:57 - 23-May-25 |
| Buy* | 113 | $4.01 | Automatic Execution |
14:21:35 - 23-May-25 |
| Buy* | 113 | $3.65 | Automatic Execution |
09:46:19 - 23-May-25 |
| Buy* | 417 | $3.65 | Automatic Execution |
09:44:40 - 23-May-25 |
| Buy* | 561 | $3.65 | Automatic Execution |
09:43:14 - 23-May-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:05:41 - 22-May-25 |
| Sell* | 10 | $3.684 | Automatic Execution |
13:49:10 - 22-May-25 |
| Buy* | 400 | $3.49 | Automatic Execution |
15:22:36 - 21-May-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
14:51:29 - 19-May-25 |
| Buy* | 50 | $3.66 | Automatic Execution |
14:24:45 - 19-May-25 |
| Buy* | 350 | $3.68 | Automatic Execution |
10:24:02 - 19-May-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:44:30 - 19-May-25 |
| Sell* | 70 | $3.51 | Automatic Execution |
15:38:46 - 16-May-25 |
| Buy* | 372 | $3.46 | Automatic Execution |
12:08:10 - 16-May-25 |
| Buy* | 288 | $3.45 | Automatic Execution |
11:49:57 - 16-May-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:06:38 - 15-May-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
08:19:28 - 15-May-25 |
| Sell* | 150 | $3.57 | Automatic Execution |
16:26:06 - 13-May-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:56:03 - 13-May-25 |
| Sell* | 30 | $4.05 | Automatic Execution |
14:53:19 - 12-May-25 |
| Buy* | 94 | $4.77 | Automatic Execution |
09:48:43 - 08-May-25 |
| Buy* | 1,076 | $4.81 | Automatic Execution |
08:23:18 - 08-May-25 |
| Sell* | 87 | $5.22 | Automatic Execution |
15:54:10 - 07-May-25 |
| Buy* | 517 | $5.06 | Automatic Execution |
09:48:50 - 07-May-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
08:25:52 - 06-May-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
08:25:28 - 06-May-25 |
| Buy* | 119 | $4.98 | Automatic Execution |
16:28:03 - 01-May-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
14:06:38 - 01-May-25 |
| Sell* | 500 | $5.94 | Automatic Execution |
16:25:31 - 30-Apr-25 |
| Buy* | 10 | $6.09 | Automatic Execution |
15:29:02 - 30-Apr-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
13:40:26 - 30-Apr-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
10:52:10 - 30-Apr-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
09:38:54 - 30-Apr-25 |
| Buy* | 3,000 | $5.92 | Automatic Execution |
16:09:37 - 28-Apr-25 |
| Buy* | 3,000 | $5.92 | Automatic Execution |
16:09:37 - 28-Apr-25 |
| Buy* | 23 | $6.08 | Automatic Execution |
15:01:51 - 25-Apr-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
12:49:15 - 25-Apr-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
11:57:57 - 25-Apr-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
15:22:15 - 24-Apr-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
09:05:08 - 24-Apr-25 |
| Buy* | 11 | $6.44 | Automatic Execution |
15:42:17 - 23-Apr-25 |
| Buy* | 600 | $6.585 | Automatic Execution |
15:15:05 - 23-Apr-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
14:17:53 - 23-Apr-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
14:14:56 - 23-Apr-25 |
| Buy* | 59 | $6.93 | Automatic Execution |
11:18:59 - 23-Apr-25 |
| Sell* | 2,552 | $8.35 | Automatic Execution |
15:17:33 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:20 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:17 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:14 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:11 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:08 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:05 - 22-Apr-25 |
| Buy* | 173 | $8.5575 | Automatic Execution |
08:47:02 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:29 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:26 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:23 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:20 - 22-Apr-25 |
| Buy* | 173 | $8.5575 | Automatic Execution |
08:46:17 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:14 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:11 - 22-Apr-25 |
| Sell* | 173 | $8.5525 | Automatic Execution |
08:45:56 - 22-Apr-25 |
| Sell* | 140 | $8.5425 | Uncrossing Trade |
08:45:53 - 22-Apr-25 |
| Sell* | 182 | $7.70 | Automatic Execution |
15:24:53 - 16-Apr-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:04:15 - 16-Apr-25 |
| Buy* | 300 | $7.68 | Automatic Execution |
14:12:57 - 16-Apr-25 |
| Buy* | 500 | $7.68 | Automatic Execution |
14:08:47 - 16-Apr-25 |
| Sell* | 148 | $7.50 | Automatic Execution |
11:05:19 - 16-Apr-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:36:28 - 16-Apr-25 |
| Sell* | 121 | $7.77 | Automatic Execution |
08:34:40 - 16-Apr-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
08:33:52 - 16-Apr-25 |
| Buy* | 140 | $7.0625 | Automatic Execution |
12:33:29 - 15-Apr-25 |
| Buy* | 50 | $6.74 | Automatic Execution |
09:02:42 - 14-Apr-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
09:02:17 - 14-Apr-25 |
| Buy* | 30 | $8.11 | Automatic Execution |
16:23:28 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:46 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:46 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:37 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:36 - 10-Apr-25 |
| Sell* | 500 | $7.3275 | Automatic Execution |
12:24:56 - 10-Apr-25 |
| Buy* | 1 | $7.33 | Suspected BUY Trade |
12:10:47 - 10-Apr-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
10:59:54 - 10-Apr-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Buy* | 9,448 | $8.00 | Automatic Execution |
10:34:23 - 10-Apr-25 |
| Buy* | 6,352 | $7.90 | Suspected BUY Trade |
10:27:01 - 10-Apr-25 |
| Buy* | 1,400 | $8.60 | Suspected BUY Trade |
10:15:31 - 10-Apr-25 |
| Sell* | 1 | $13.525 | Automatic Execution |
15:33:14 - 09-Apr-25 |
| Sell* | 37 | $15.60 | Automatic Execution |
13:46:24 - 09-Apr-25 |
| Sell* | 56 | $15.58 | Automatic Execution |
13:46:21 - 09-Apr-25 |
| Sell* | 55 | $15.62 | Automatic Execution |
13:46:18 - 09-Apr-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
13:46:15 - 09-Apr-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
13:46:12 - 09-Apr-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
13:46:09 - 09-Apr-25 |
| Sell* | 54 | $15.57 | Automatic Execution |
13:46:06 - 09-Apr-25 |
| Sell* | 54 | $15.59 | Automatic Execution |
13:46:03 - 09-Apr-25 |
| Sell* | 54 | $15.58 | Automatic Execution |
13:46:00 - 09-Apr-25 |
| Sell* | 52 | $15.59 | Automatic Execution |
13:45:54 - 09-Apr-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:43:23 - 09-Apr-25 |
| Buy* | 1,000 | $14.34 | Automatic Execution |
09:26:09 - 09-Apr-25 |
| Buy* | 3,000 | $14.33 | Automatic Execution |
09:26:09 - 09-Apr-25 |
| Buy* | 11 | $14.40 | Automatic Execution |
09:05:05 - 09-Apr-25 |
| Sell* | 52 | $14.34 | Uncrossing Trade |
09:04:51 - 09-Apr-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:54:05 - 08-Apr-25 |
| Buy* | 41 | $11.25 | Automatic Execution |
15:49:38 - 08-Apr-25 |
| Buy* | 940 | $11.07 | Automatic Execution |
15:49:36 - 08-Apr-25 |
| Buy* | 10 | $13.015 | Automatic Execution |
11:16:08 - 08-Apr-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
09:20:05 - 08-Apr-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
09:18:30 - 08-Apr-25 |
| Buy* | 7,210 | $15.50 | Suspected BUY Trade |
08:37:39 - 07-Apr-25 |
| Sell* | 122 | $11.865 | Automatic Execution |
15:00:49 - 04-Apr-25 |
| Sell* | 193 | $12.08 | Automatic Execution |
14:55:24 - 04-Apr-25 |
| Sell* | 166 | $11.75 | Uncrossing Trade |
14:54:12 - 04-Apr-25 |
| Buy* | 149 | $12.365 | Automatic Execution |
14:42:13 - 04-Apr-25 |
| Buy* | 71 | $12.20 | Automatic Execution |
12:17:26 - 04-Apr-25 |
| Buy* | 65 | $12.265 | Automatic Execution |
12:12:18 - 04-Apr-25 |
| Buy* | 99 | $12.07 | Suspected BUY Trade |
11:45:56 - 04-Apr-25 |
| Sell* | 56 | $9.7575 | Automatic Execution |
15:03:47 - 03-Apr-25 |
| Sell* | 69 | $9.7575 | Automatic Execution |
15:03:45 - 03-Apr-25 |
| Sell* | 68 | $9.905 | Automatic Execution |
15:03:42 - 03-Apr-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
15:03:39 - 03-Apr-25 |
| Buy* | 44 | $10.155 | Automatic Execution |
14:07:12 - 03-Apr-25 |
| Buy* | 117 | $10.11 | Automatic Execution |
14:07:10 - 03-Apr-25 |
| Buy* | 280 | $9.7475 | Suspected BUY Trade |
08:18:27 - 03-Apr-25 |
| Buy* | 131 | $8.815 | Automatic Execution |
11:17:24 - 02-Apr-25 |
| Sell* | 2,000 | $8.6525 | Automatic Execution |
16:21:20 - 01-Apr-25 |
| Sell* | 86 | $8.6225 | Automatic Execution |
16:16:47 - 01-Apr-25 |
| Sell* | 100 | $8.6825 | Automatic Execution |
16:13:41 - 01-Apr-25 |
| Sell* | 99 | $8.68 | Automatic Execution |
16:13:38 - 01-Apr-25 |
| Sell* | 24 | $9.0975 | Automatic Execution |
14:35:21 - 01-Apr-25 |
| Buy* | 63 | $9.16 | Automatic Execution |
11:34:39 - 01-Apr-25 |
| Buy* | 50 | $9.0925 | Automatic Execution |
11:28:33 - 01-Apr-25 |
| Sell* | 100 | $8.8975 | Automatic Execution |
09:57:23 - 01-Apr-25 |
| Buy* | 24 | $9.6725 | Automatic Execution |
15:14:04 - 31-Mar-25 |
| Buy* | 59 | $9.81 | Automatic Execution |
14:36:18 - 31-Mar-25 |
| Buy* | 99 | $9.4925 | Automatic Execution |
13:56:03 - 31-Mar-25 |
| Sell* | 61 | $9.5125 | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Sell* | 10 | $9.5775 | Automatic Execution |
13:25:51 - 31-Mar-25 |
| Buy* | 2,000 | $9.575 | Automatic Execution |
13:08:39 - 31-Mar-25 |
| Buy* | 55 | $9.575 | Automatic Execution |
13:08:29 - 31-Mar-25 |
| Buy* | 123 | $9.4825 | Suspected BUY Trade |
08:15:52 - 31-Mar-25 |
| Sell* | 1 | $7.7075 | Automatic Execution |
16:05:58 - 27-Mar-25 |
| Buy* | 1 | $7.5575 | Automatic Execution |
14:56:49 - 27-Mar-25 |
| Buy* | 9,621 | $7.52 | Automatic Execution |
16:17:12 - 26-Mar-25 |
| Buy* | 7 | $7.345 | Automatic Execution |
14:36:22 - 26-Mar-25 |
| Sell* | 365 | $7.315 | Automatic Execution |
08:13:17 - 25-Mar-25 |
| Buy* | 2,887 | $7.4725 | Automatic Execution |
11:12:15 - 24-Mar-25 |
| Sell* | 9,256 | $7.50 | Automatic Execution |
10:35:53 - 24-Mar-25 |
| Sell* | 4,323 | $7.50 | Automatic Execution |
10:35:53 - 24-Mar-25 |
| Sell* | 74 | $8.27 | Automatic Execution |
16:23:20 - 21-Mar-25 |
| Sell* | 64 | $8.365 | Automatic Execution |
15:02:32 - 21-Mar-25 |
| Buy* | 185 | $8.6975 | Automatic Execution |
13:12:14 - 21-Mar-25 |
| Buy* | 66 | $8.685 | Automatic Execution |
13:09:13 - 21-Mar-25 |
| Buy* | 69 | $8.4075 | Automatic Execution |
10:42:49 - 21-Mar-25 |
| Buy* | 1 | $8.375 | Automatic Execution |
08:38:51 - 21-Mar-25 |
| Sell* | 11 | $8.2425 | Automatic Execution |
08:02:38 - 21-Mar-25 |
| Buy* | 12 | $7.9725 | Automatic Execution |
14:12:57 - 20-Mar-25 |
| Buy* | 70 | $8.2575 | Automatic Execution |
12:07:58 - 20-Mar-25 |
| Buy* | 160 | $8.6175 | Automatic Execution |
08:13:27 - 19-Mar-25 |
| Sell* | 301 | $8.575 | Automatic Execution |
14:22:32 - 18-Mar-25 |
| Buy* | 134 | $8.6825 | Automatic Execution |
13:58:08 - 18-Mar-25 |
| Buy* | 67 | $8.575 | Automatic Execution |
13:47:59 - 18-Mar-25 |
| Buy* | 69 | $8.44 | Automatic Execution |
13:39:24 - 18-Mar-25 |
| Buy* | 160 | $8.2875 | Automatic Execution |
13:31:51 - 18-Mar-25 |
| Sell* | 63 | $8.16 | Automatic Execution |
13:16:16 - 17-Mar-25 |
| Sell* | 63 | $8.16 | Automatic Execution |
13:16:10 - 17-Mar-25 |
| Sell* | 63 | $8.1575 | Automatic Execution |
13:16:07 - 17-Mar-25 |
| Sell* | 63 | $8.16 | Automatic Execution |
13:16:04 - 17-Mar-25 |
| Sell* | 10 | $8.1875 | Automatic Execution |
11:18:13 - 17-Mar-25 |
| Sell* | 20 | $8.415 | Automatic Execution |
08:31:03 - 17-Mar-25 |
| Buy* | 10 | $8.2975 | Automatic Execution |
15:51:00 - 14-Mar-25 |
| Buy* | 10 | $8.2775 | Automatic Execution |
15:49:43 - 14-Mar-25 |
| Buy* | 53 | $8.4975 | Automatic Execution |
14:58:44 - 14-Mar-25 |
| Buy* | 53 | $8.4975 | Automatic Execution |
14:58:43 - 14-Mar-25 |
| Buy* | 53 | $8.4875 | Automatic Execution |
14:58:41 - 14-Mar-25 |
| Buy* | 53 | $8.485 | Automatic Execution |
14:58:40 - 14-Mar-25 |
| Buy* | 53 | $8.585 | Automatic Execution |
14:58:39 - 14-Mar-25 |
| Sell* | 58 | $8.505 | Automatic Execution |
14:48:39 - 14-Mar-25 |
| Buy* | 66 | $8.715 | Automatic Execution |
14:22:19 - 14-Mar-25 |
| Sell* | 72 | $8.6475 | Automatic Execution |
12:46:17 - 14-Mar-25 |
| Buy* | 65 | $8.8825 | Automatic Execution |
10:23:25 - 14-Mar-25 |
| Sell* | 56 | $8.7675 | Automatic Execution |
09:55:10 - 14-Mar-25 |
| Sell* | 69 | $8.80 | Automatic Execution |
09:55:04 - 14-Mar-25 |