| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $1.605 | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 1,000 | $1.598 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 34 | $1.60 | Automatic Execution |
15:45:30 - 02-Apr-26 |
| Buy* | 34 | $1.60 | Automatic Execution |
15:45:29 - 02-Apr-26 |
| Buy* | 34 | $1.60 | Automatic Execution |
15:45:24 - 02-Apr-26 |
| Sell* | 1,563 | $1.60 | Automatic Execution |
15:44:57 - 02-Apr-26 |
| Buy* | 450 | $1.754 | Automatic Execution |
14:46:47 - 02-Apr-26 |
| Buy* | 31 | $1.76 | Automatic Execution |
13:38:04 - 02-Apr-26 |
| Buy* | 31 | $1.755 | Automatic Execution |
13:38:03 - 02-Apr-26 |
| Buy* | 31 | $1.76 | Automatic Execution |
13:38:02 - 02-Apr-26 |
| Buy* | 858 | $1.731 | Automatic Execution |
11:35:10 - 02-Apr-26 |
| Buy* | 5,876 | $1.738 | Automatic Execution |
11:29:52 - 02-Apr-26 |
| Buy* | 787 | $1.707 | Automatic Execution |
09:00:59 - 02-Apr-26 |
| Buy* | 364 | $1.706 | Automatic Execution |
09:00:46 - 02-Apr-26 |
| Buy* | 1,000 | $1.714 | Automatic Execution |
08:45:51 - 02-Apr-26 |
| Buy* | 31 | $1.728 | Automatic Execution |
08:30:20 - 02-Apr-26 |
| Buy* | 31 | $1.729 | Automatic Execution |
08:30:20 - 02-Apr-26 |
| Buy* | 31 | $1.725 | Automatic Execution |
08:30:19 - 02-Apr-26 |
| Buy* | 31 | $1.729 | Automatic Execution |
08:30:19 - 02-Apr-26 |
| Buy* | 16,704 | $1.649 | Automatic Execution |
11:36:18 - 01-Apr-26 |
| Sell* | 550 | $1.666 | Automatic Execution |
10:23:55 - 01-Apr-26 |
| Sell* | 23 | $1.642 | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Sell* | 85,035 | $1.604 | Automatic Execution |
08:45:05 - 01-Apr-26 |
| Sell* | 8,700 | $1.608 | Automatic Execution |
08:45:05 - 01-Apr-26 |
| Sell* | 8,700 | $1.608 | Automatic Execution |
08:45:05 - 01-Apr-26 |
| Sell* | 2,383 | $1.611 | Automatic Execution |
08:41:19 - 01-Apr-26 |
| Buy* | 900 | $1.619 | Automatic Execution |
08:22:14 - 01-Apr-26 |
| Buy* | 8,201 | $1.619 | Automatic Execution |
08:22:14 - 01-Apr-26 |
| Buy* | 8,700 | $1.619 | Automatic Execution |
08:22:13 - 01-Apr-26 |
| Buy* | 8,700 | $1.619 | Automatic Execution |
08:22:13 - 01-Apr-26 |
| Sell* | 35 | $1.925 | Automatic Execution |
15:56:26 - 31-Mar-26 |
| Buy* | 429 | $1.944 | Automatic Execution |
13:28:15 - 31-Mar-26 |
| Buy* | 40,103 | $1.959 | Automatic Execution |
09:40:26 - 31-Mar-26 |
| Buy* | 10,943 | $1.959 | Automatic Execution |
09:40:26 - 31-Mar-26 |
| Sell* | 722 | $1.971 | Automatic Execution |
08:01:58 - 31-Mar-26 |
| Buy* | 134 | $1.95 | Automatic Execution |
15:59:30 - 30-Mar-26 |
| Buy* | 33,855 | $1.95 | Automatic Execution |
15:59:30 - 30-Mar-26 |
| Buy* | 8,700 | $1.938 | Automatic Execution |
15:59:30 - 30-Mar-26 |
| Buy* | 8,700 | $1.938 | Automatic Execution |
15:59:30 - 30-Mar-26 |
| Buy* | 25,601 | $1.953 | Automatic Execution |
15:57:29 - 30-Mar-26 |
| Buy* | 4,182 | $1.914 | Automatic Execution |
12:15:05 - 30-Mar-26 |
| Buy* | 4,518 | $1.914 | Automatic Execution |
12:15:05 - 30-Mar-26 |
| Buy* | 2,091 | $1.914 | Automatic Execution |
12:15:05 - 30-Mar-26 |
| Buy* | 6,609 | $1.914 | Automatic Execution |
12:15:05 - 30-Mar-26 |
| Buy* | 1,089 | $1.911 | Automatic Execution |
09:42:28 - 30-Mar-26 |
| Buy* | 1,089 | $1.911 | Automatic Execution |
09:42:28 - 30-Mar-26 |
| Buy* | 986 | $1.911 | Automatic Execution |
09:42:27 - 30-Mar-26 |
| Buy* | 74 | $1.911 | Automatic Execution |
09:42:27 - 30-Mar-26 |
| Buy* | 1,060 | $1.911 | Automatic Execution |
09:42:27 - 30-Mar-26 |
| Buy* | 900 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 641 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 653 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 2,579 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 653 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 1,070 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 1,070 | $1.911 | Automatic Execution |
09:42:26 - 30-Mar-26 |
| Buy* | 9,041 | $1.91 | Automatic Execution |
09:27:39 - 30-Mar-26 |
| Sell* | 8,700 | $1.91 | Automatic Execution |
09:27:39 - 30-Mar-26 |
| Sell* | 8,700 | $1.91 | Automatic Execution |
09:27:39 - 30-Mar-26 |
| Sell* | 650 | $1.883 | Automatic Execution |
14:56:06 - 27-Mar-26 |
| Sell* | 5,587 | $1.891 | Automatic Execution |
14:02:58 - 27-Mar-26 |
| Sell* | 10,520 | $1.891 | Automatic Execution |
14:02:58 - 27-Mar-26 |
| Sell* | 5,167 | $1.891 | Automatic Execution |
14:02:57 - 27-Mar-26 |
| Sell* | 5,167 | $1.891 | Automatic Execution |
14:02:57 - 27-Mar-26 |
| Sell* | 331 | $1.768 | Automatic Execution |
09:32:43 - 27-Mar-26 |
| Sell* | 2,071 | $1.769 | Automatic Execution |
09:32:28 - 27-Mar-26 |
| Buy* | 310 | $1.783 | Automatic Execution |
08:26:31 - 27-Mar-26 |
| Buy* | 2,179 | $1.783 | Automatic Execution |
08:26:30 - 27-Mar-26 |
| Sell* | 4,000 | $1.755 | Automatic Execution |
08:11:40 - 27-Mar-26 |
| Buy* | 4,000 | $1.773 | Automatic Execution |
08:10:35 - 27-Mar-26 |
| Buy* | 1,763 | $1.764 | Automatic Execution |
08:07:22 - 27-Mar-26 |
| Buy* | 9,377 | $1.764 | Automatic Execution |
08:07:22 - 27-Mar-26 |
| Buy* | 4,965 | $1.764 | Automatic Execution |
08:07:22 - 27-Mar-26 |
| Buy* | 3,554 | $1.765 | Automatic Execution |
08:07:11 - 27-Mar-26 |
| Buy* | 3,553 | $1.765 | Automatic Execution |
08:07:11 - 27-Mar-26 |
| Buy* | 3,920 | $1.763 | Automatic Execution |
08:07:01 - 27-Mar-26 |
| Buy* | 4,476 | $1.763 | Automatic Execution |
08:07:01 - 27-Mar-26 |
| Buy* | 4,475 | $1.763 | Automatic Execution |
08:07:01 - 27-Mar-26 |
| Buy* | 3,332 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 2,646 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 688 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 3,333 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 3,357 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 1,322 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 2,035 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 3,333 | $1.758 | Automatic Execution |
08:04:18 - 27-Mar-26 |
| Buy* | 2,738 | $1.763 | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Buy* | 2,738 | $1.763 | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 750 | $1.70 | Automatic Execution |
16:25:46 - 26-Mar-26 |
| Buy* | 650 | $1.697 | Automatic Execution |
15:38:00 - 26-Mar-26 |
| Buy* | 6,000 | $1.677 | Automatic Execution |
09:44:06 - 26-Mar-26 |
| Buy* | 1,439 | $1.677 | Automatic Execution |
09:42:44 - 26-Mar-26 |
| Buy* | 8,700 | $1.677 | Automatic Execution |
09:42:44 - 26-Mar-26 |
| Sell* | 3,580 | $1.663 | Automatic Execution |
09:09:15 - 26-Mar-26 |
| Buy* | 415 | $1.563 | Automatic Execution |
13:10:52 - 25-Mar-26 |
| Buy* | 3,904 | $1.563 | Automatic Execution |
13:10:52 - 25-Mar-26 |
| Buy* | 5,967 | $1.563 | Automatic Execution |
13:10:42 - 25-Mar-26 |
| Buy* | 5,967 | $1.563 | Automatic Execution |
13:10:42 - 25-Mar-26 |
| Sell* | 5,680 | $1.56 | Automatic Execution |
13:10:38 - 25-Mar-26 |
| Sell* | 5,414 | $1.565 | Automatic Execution |
13:10:23 - 25-Mar-26 |
| Sell* | 3,007 | $1.565 | Automatic Execution |
13:10:23 - 25-Mar-26 |
| Sell* | 5,414 | $1.565 | Automatic Execution |
13:10:23 - 25-Mar-26 |
| Buy* | 5,628 | $1.567 | Automatic Execution |
13:09:55 - 25-Mar-26 |
| Buy* | 4,988 | $1.566 | Automatic Execution |
13:09:39 - 25-Mar-26 |
| Buy* | 8,847 | $1.566 | Automatic Execution |
13:09:39 - 25-Mar-26 |
| Buy* | 861 | $1.551 | Automatic Execution |
11:37:49 - 25-Mar-26 |
| Buy* | 9,061 | $1.556 | Automatic Execution |
11:31:34 - 25-Mar-26 |
| Sell* | 1,000 | $1.561 | Automatic Execution |
09:23:01 - 25-Mar-26 |
| Buy* | 600 | $1.567 | Automatic Execution |
09:05:34 - 25-Mar-26 |
| Buy* | 650 | $1.558 | Automatic Execution |
08:50:20 - 25-Mar-26 |
| Buy* | 6,043 | $1.649 | Automatic Execution |
13:28:31 - 24-Mar-26 |
| Buy* | 2,659 | $1.649 | Automatic Execution |
13:28:31 - 24-Mar-26 |
| Buy* | 6,041 | $1.649 | Automatic Execution |
13:28:31 - 24-Mar-26 |
| Buy* | 2,660 | $1.649 | Automatic Execution |
13:28:31 - 24-Mar-26 |
| Buy* | 3,020 | $1.649 | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Buy* | 3,020 | $1.649 | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Buy* | 1,166 | $1.648 | Automatic Execution |
13:28:00 - 24-Mar-26 |
| Buy* | 3,767 | $1.648 | Automatic Execution |
13:28:00 - 24-Mar-26 |
| Buy* | 4,933 | $1.648 | Automatic Execution |
13:28:00 - 24-Mar-26 |
| Buy* | 5,496 | $1.645 | Automatic Execution |
13:27:50 - 24-Mar-26 |
| Buy* | 3,204 | $1.645 | Automatic Execution |
13:27:50 - 24-Mar-26 |
| Buy* | 6,628 | $1.645 | Automatic Execution |
13:27:50 - 24-Mar-26 |
| Buy* | 2,072 | $1.645 | Automatic Execution |
13:27:50 - 24-Mar-26 |
| Buy* | 8,700 | $1.645 | Automatic Execution |
13:27:50 - 24-Mar-26 |
| Buy* | 473 | $1.644 | Automatic Execution |
13:27:45 - 24-Mar-26 |
| Buy* | 8,464 | $1.644 | Automatic Execution |
13:27:45 - 24-Mar-26 |
| Buy* | 236 | $1.644 | Automatic Execution |
13:27:45 - 24-Mar-26 |
| Buy* | 8,700 | $1.644 | Automatic Execution |
13:27:45 - 24-Mar-26 |
| Buy* | 1,748 | $1.643 | Automatic Execution |
13:27:29 - 24-Mar-26 |
| Buy* | 3,476 | $1.643 | Automatic Execution |
13:27:29 - 24-Mar-26 |
| Buy* | 5,224 | $1.643 | Automatic Execution |
13:27:29 - 24-Mar-26 |
| Buy* | 199 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 209 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 219 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 229 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 240 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 252 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 264 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 277 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 290 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 125 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 131 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 137 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 144 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 151 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 158 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 165 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 173 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 182 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 190 | $1.639 | Automatic Execution |
13:26:29 - 24-Mar-26 |
| Buy* | 123 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 126 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 128 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 131 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 133 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 136 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 138 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 141 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 144 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 147 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 150 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 153 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 156 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 159 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 162 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 165 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 168 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 171 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 175 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 178 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 282 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 2,451 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 4,961 | $1.639 | Automatic Execution |
13:26:28 - 24-Mar-26 |
| Buy* | 8,502 | $1.64 | Automatic Execution |
13:26:11 - 24-Mar-26 |
| Buy* | 8,700 | $1.637 | Automatic Execution |
13:26:01 - 24-Mar-26 |
| Buy* | 3,203 | $1.637 | Automatic Execution |
13:26:01 - 24-Mar-26 |
| Buy* | 5,497 | $1.637 | Automatic Execution |
13:26:01 - 24-Mar-26 |
| Buy* | 1,602 | $1.637 | Automatic Execution |
13:26:01 - 24-Mar-26 |
| Buy* | 7,098 | $1.637 | Automatic Execution |
13:26:01 - 24-Mar-26 |
| Buy* | 4,767 | $1.636 | Automatic Execution |
13:26:00 - 24-Mar-26 |
| Buy* | 4,766 | $1.636 | Automatic Execution |
13:26:00 - 24-Mar-26 |
| Buy* | 123 | $1.641 | Automatic Execution |
13:24:35 - 24-Mar-26 |
| Buy* | 146 | $1.641 | Automatic Execution |
13:24:35 - 24-Mar-26 |
| Buy* | 150 | $1.64 | Automatic Execution |
13:24:26 - 24-Mar-26 |
| Buy* | 128 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 165 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 82 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 132 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 276 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 357 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 462 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 597 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 771 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 997 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 1,289 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 1,666 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 2,153 | $1.64 | Automatic Execution |
13:24:25 - 24-Mar-26 |
| Buy* | 151 | $1.639 | Automatic Execution |
13:24:14 - 24-Mar-26 |
| Buy* | 1,587 | $1.639 | Automatic Execution |
13:24:13 - 24-Mar-26 |
| Buy* | 3,557 | $1.639 | Automatic Execution |
13:24:13 - 24-Mar-26 |