| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $2.43 | Automatic Execution |
09:18:58 - 10-Jul-25 |
| Sell* | 600 | $2.47 | Automatic Execution |
13:32:47 - 09-Jul-25 |
| Buy* | 555 | $2.49 | Automatic Execution |
08:21:47 - 07-Jul-25 |
| Buy* | 1,000 | $2.494 | Automatic Execution |
10:06:20 - 04-Jul-25 |
| Buy* | 800 | $2.43 | Automatic Execution |
16:12:59 - 03-Jul-25 |
| Sell* | 380 | $2.51 | Automatic Execution |
09:06:09 - 03-Jul-25 |
| Buy* | 169 | $2.66 | Automatic Execution |
14:28:25 - 02-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
16:25:20 - 01-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
16:19:22 - 01-Jul-25 |
| Sell* | 1,600 | $2.56 | Automatic Execution |
14:12:05 - 01-Jul-25 |
| Buy* | 800 | $2.59 | Automatic Execution |
13:52:19 - 01-Jul-25 |
| Buy* | 800 | $2.55 | Automatic Execution |
15:12:40 - 30-Jun-25 |
| Buy* | 2,000 | $2.53 | Automatic Execution |
10:16:37 - 30-Jun-25 |
| Buy* | 1,000 | $2.62 | Automatic Execution |
13:54:18 - 27-Jun-25 |
| Buy* | 1,000 | $2.62 | Automatic Execution |
13:52:19 - 27-Jun-25 |
| Sell* | 21 | $2.85 | Automatic Execution |
16:23:56 - 24-Jun-25 |
| Buy* | 2,000 | $2.88 | Automatic Execution |
14:47:54 - 24-Jun-25 |
| Buy* | 2,000 | $3.25 | Automatic Execution |
12:33:16 - 23-Jun-25 |
| Sell* | 1,316 | $3.19 | Automatic Execution |
11:37:23 - 23-Jun-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:06:51 - 20-Jun-25 |
| Sell* | 171 | $3.16 | Automatic Execution |
11:54:02 - 20-Jun-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
14:58:18 - 18-Jun-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
11:57:36 - 18-Jun-25 |
| Buy* | 5 | $3.11 | Automatic Execution |
11:43:40 - 18-Jun-25 |
| Sell* | 12,273 | $2.99 | Automatic Execution |
14:57:24 - 16-Jun-25 |
| Sell* | 22,500 | $2.99 | Automatic Execution |
14:57:24 - 16-Jun-25 |
| Sell* | 2,500 | $2.994 | Automatic Execution |
14:57:24 - 16-Jun-25 |
| Buy* | 780 | $3.127 | Automatic Execution |
11:40:31 - 16-Jun-25 |
| Buy* | 6,720 | $3.127 | Automatic Execution |
11:39:54 - 16-Jun-25 |
| Sell* | 2,500 | $3.128 | Automatic Execution |
11:39:53 - 16-Jun-25 |
| Sell* | 152 | $3.111 | Automatic Execution |
16:25:15 - 13-Jun-25 |
| Buy* | 142 | $3.18 | Automatic Execution |
15:47:41 - 13-Jun-25 |
| Buy* | 3 | $3.13 | Automatic Execution |
14:53:27 - 13-Jun-25 |
| Buy* | 140 | $3.21 | Automatic Execution |
14:26:31 - 13-Jun-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
13:44:15 - 13-Jun-25 |
| Buy* | 2,200 | $3.23 | Automatic Execution |
11:54:07 - 13-Jun-25 |
| Buy* | 3,900 | $3.23 | Automatic Execution |
11:54:07 - 13-Jun-25 |
| Buy* | 3,900 | $3.23 | Automatic Execution |
11:54:07 - 13-Jun-25 |
| Buy* | 3 | $3.25 | Automatic Execution |
11:22:18 - 13-Jun-25 |
| Sell* | 153 | $3.201 | Automatic Execution |
08:52:21 - 13-Jun-25 |
| Sell* | 4,837 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Buy* | 2,401 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Sell* | 4,837 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Buy* | 9,639 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Sell* | 4,837 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Sell* | 1,083 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Buy* | 2,401 | $3.222 | Automatic Execution |
08:42:46 - 13-Jun-25 |
| Buy* | 2,401 | $3.222 | Automatic Execution |
08:42:41 - 13-Jun-25 |
| Sell* | 4,837 | $3.222 | Automatic Execution |
08:42:41 - 13-Jun-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
08:25:11 - 13-Jun-25 |
| Buy* | 138 | $3.25 | Automatic Execution |
08:24:38 - 13-Jun-25 |
| Buy* | 1,000 | $2.99 | Automatic Execution |
15:03:12 - 11-Jun-25 |
| Buy* | 600 | $3.00 | Automatic Execution |
14:58:46 - 11-Jun-25 |
| Buy* | 147 | $3.08 | Automatic Execution |
16:29:01 - 10-Jun-25 |
| Sell* | 181 | $3.10 | Automatic Execution |
12:39:43 - 09-Jun-25 |
| Sell* | 181 | $3.10 | Automatic Execution |
12:39:40 - 09-Jun-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
16:25:51 - 06-Jun-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
12:33:55 - 06-Jun-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
16:13:49 - 04-Jun-25 |
| Sell* | 12 | $3.50 | Automatic Execution |
15:19:02 - 02-Jun-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
08:13:33 - 02-Jun-25 |
| Sell* | 3,500 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Sell* | 3,500 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Sell* | 3,500 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Sell* | 40,883 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Buy* | 5,774 | $3.45 | Automatic Execution |
15:24:22 - 30-May-25 |
| Buy* | 500 | $3.51 | Automatic Execution |
14:07:19 - 30-May-25 |
| Sell* | 40,445 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Sell* | 6,212 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Buy* | 3,500 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Buy* | 3,500 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Buy* | 3,500 | $3.52 | Automatic Execution |
13:25:27 - 30-May-25 |
| Sell* | 3,100 | $3.44 | Automatic Execution |
15:48:58 - 27-May-25 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
15:05:57 - 27-May-25 |
| Buy* | 1,000 | $3.52 | Automatic Execution |
15:02:35 - 27-May-25 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
15:02:13 - 27-May-25 |
| Sell* | 164 | $3.90 | Automatic Execution |
14:43:52 - 23-May-25 |
| Buy* | 113 | $3.98 | Automatic Execution |
14:25:57 - 23-May-25 |
| Buy* | 113 | $4.01 | Automatic Execution |
14:21:35 - 23-May-25 |
| Buy* | 113 | $3.65 | Automatic Execution |
09:46:19 - 23-May-25 |
| Buy* | 417 | $3.65 | Automatic Execution |
09:44:40 - 23-May-25 |
| Buy* | 561 | $3.65 | Automatic Execution |
09:43:14 - 23-May-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:05:41 - 22-May-25 |
| Sell* | 10 | $3.684 | Automatic Execution |
13:49:10 - 22-May-25 |
| Buy* | 400 | $3.49 | Automatic Execution |
15:22:36 - 21-May-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
14:51:29 - 19-May-25 |
| Buy* | 50 | $3.66 | Automatic Execution |
14:24:45 - 19-May-25 |
| Buy* | 350 | $3.68 | Automatic Execution |
10:24:02 - 19-May-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:44:30 - 19-May-25 |
| Sell* | 70 | $3.51 | Automatic Execution |
15:38:46 - 16-May-25 |
| Buy* | 372 | $3.46 | Automatic Execution |
12:08:10 - 16-May-25 |
| Buy* | 288 | $3.45 | Automatic Execution |
11:49:57 - 16-May-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:06:38 - 15-May-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
08:19:28 - 15-May-25 |
| Sell* | 150 | $3.57 | Automatic Execution |
16:26:06 - 13-May-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:56:03 - 13-May-25 |
| Sell* | 30 | $4.05 | Automatic Execution |
14:53:19 - 12-May-25 |
| Buy* | 94 | $4.77 | Automatic Execution |
09:48:43 - 08-May-25 |
| Buy* | 1,076 | $4.81 | Automatic Execution |
08:23:18 - 08-May-25 |
| Sell* | 87 | $5.22 | Automatic Execution |
15:54:10 - 07-May-25 |
| Buy* | 517 | $5.06 | Automatic Execution |
09:48:50 - 07-May-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
08:25:52 - 06-May-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
08:25:28 - 06-May-25 |
| Buy* | 119 | $4.98 | Automatic Execution |
16:28:03 - 01-May-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
14:06:38 - 01-May-25 |
| Sell* | 500 | $5.94 | Automatic Execution |
16:25:31 - 30-Apr-25 |
| Buy* | 10 | $6.09 | Automatic Execution |
15:29:02 - 30-Apr-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
13:40:26 - 30-Apr-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
10:52:10 - 30-Apr-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
09:38:54 - 30-Apr-25 |
| Buy* | 3,000 | $5.92 | Automatic Execution |
16:09:37 - 28-Apr-25 |
| Buy* | 3,000 | $5.92 | Automatic Execution |
16:09:37 - 28-Apr-25 |
| Buy* | 23 | $6.08 | Automatic Execution |
15:01:51 - 25-Apr-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
12:49:15 - 25-Apr-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
11:57:57 - 25-Apr-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
15:22:15 - 24-Apr-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
09:05:08 - 24-Apr-25 |
| Buy* | 11 | $6.44 | Automatic Execution |
15:42:17 - 23-Apr-25 |
| Buy* | 600 | $6.585 | Automatic Execution |
15:15:05 - 23-Apr-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
14:17:53 - 23-Apr-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
14:14:56 - 23-Apr-25 |
| Buy* | 59 | $6.93 | Automatic Execution |
11:18:59 - 23-Apr-25 |
| Sell* | 2,552 | $8.35 | Automatic Execution |
15:17:33 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:20 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:17 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:14 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:11 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:08 - 22-Apr-25 |
| Sell* | 173 | $8.5625 | Automatic Execution |
08:47:05 - 22-Apr-25 |
| Buy* | 173 | $8.5575 | Automatic Execution |
08:47:02 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:29 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:26 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:23 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:20 - 22-Apr-25 |
| Buy* | 173 | $8.5575 | Automatic Execution |
08:46:17 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:14 - 22-Apr-25 |
| Sell* | 173 | $8.5575 | Automatic Execution |
08:46:11 - 22-Apr-25 |
| Sell* | 173 | $8.5525 | Automatic Execution |
08:45:56 - 22-Apr-25 |
| Sell* | 140 | $8.5425 | Uncrossing Trade |
08:45:53 - 22-Apr-25 |
| Sell* | 182 | $7.70 | Automatic Execution |
15:24:53 - 16-Apr-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:04:15 - 16-Apr-25 |
| Buy* | 300 | $7.68 | Automatic Execution |
14:12:57 - 16-Apr-25 |
| Buy* | 500 | $7.68 | Automatic Execution |
14:08:47 - 16-Apr-25 |
| Sell* | 148 | $7.50 | Automatic Execution |
11:05:19 - 16-Apr-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:36:28 - 16-Apr-25 |
| Sell* | 121 | $7.77 | Automatic Execution |
08:34:40 - 16-Apr-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
08:33:52 - 16-Apr-25 |
| Buy* | 140 | $7.0625 | Automatic Execution |
12:33:29 - 15-Apr-25 |
| Buy* | 50 | $6.74 | Automatic Execution |
09:02:42 - 14-Apr-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
09:02:17 - 14-Apr-25 |
| Buy* | 30 | $8.11 | Automatic Execution |
16:23:28 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:46 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:46 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:37 - 10-Apr-25 |
| Buy* | 755 | $7.36 | Automatic Execution |
12:37:36 - 10-Apr-25 |
| Sell* | 500 | $7.3275 | Automatic Execution |
12:24:56 - 10-Apr-25 |
| Buy* | 1 | $7.33 | Suspected BUY Trade |
12:10:47 - 10-Apr-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
10:59:54 - 10-Apr-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Buy* | 9,448 | $8.00 | Automatic Execution |
10:34:23 - 10-Apr-25 |
| Buy* | 6,352 | $7.90 | Suspected BUY Trade |
10:27:01 - 10-Apr-25 |
| Buy* | 1,400 | $8.60 | Suspected BUY Trade |
10:15:31 - 10-Apr-25 |
| Sell* | 1 | $13.525 | Automatic Execution |
15:33:14 - 09-Apr-25 |
| Sell* | 37 | $15.60 | Automatic Execution |
13:46:24 - 09-Apr-25 |
| Sell* | 56 | $15.58 | Automatic Execution |
13:46:21 - 09-Apr-25 |
| Sell* | 55 | $15.62 | Automatic Execution |
13:46:18 - 09-Apr-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
13:46:15 - 09-Apr-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
13:46:12 - 09-Apr-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
13:46:09 - 09-Apr-25 |
| Sell* | 54 | $15.57 | Automatic Execution |
13:46:06 - 09-Apr-25 |
| Sell* | 54 | $15.59 | Automatic Execution |
13:46:03 - 09-Apr-25 |
| Sell* | 54 | $15.58 | Automatic Execution |
13:46:00 - 09-Apr-25 |
| Sell* | 52 | $15.59 | Automatic Execution |
13:45:54 - 09-Apr-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:43:23 - 09-Apr-25 |
| Buy* | 1,000 | $14.34 | Automatic Execution |
09:26:09 - 09-Apr-25 |
| Buy* | 3,000 | $14.33 | Automatic Execution |
09:26:09 - 09-Apr-25 |
| Buy* | 11 | $14.40 | Automatic Execution |
09:05:05 - 09-Apr-25 |
| Sell* | 52 | $14.34 | Uncrossing Trade |
09:04:51 - 09-Apr-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:54:05 - 08-Apr-25 |
| Buy* | 41 | $11.25 | Automatic Execution |
15:49:38 - 08-Apr-25 |
| Buy* | 940 | $11.07 | Automatic Execution |
15:49:36 - 08-Apr-25 |
| Buy* | 10 | $13.015 | Automatic Execution |
11:16:08 - 08-Apr-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
09:20:05 - 08-Apr-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
09:18:30 - 08-Apr-25 |
| Buy* | 7,210 | $15.50 | Suspected BUY Trade |
08:37:39 - 07-Apr-25 |
| Sell* | 122 | $11.865 | Automatic Execution |
15:00:49 - 04-Apr-25 |
| Sell* | 193 | $12.08 | Automatic Execution |
14:55:24 - 04-Apr-25 |
| Sell* | 166 | $11.75 | Uncrossing Trade |
14:54:12 - 04-Apr-25 |
| Buy* | 149 | $12.365 | Automatic Execution |
14:42:13 - 04-Apr-25 |
| Buy* | 71 | $12.20 | Automatic Execution |
12:17:26 - 04-Apr-25 |
| Buy* | 65 | $12.265 | Automatic Execution |
12:12:18 - 04-Apr-25 |
| Buy* | 99 | $12.07 | Suspected BUY Trade |
11:45:56 - 04-Apr-25 |
| Sell* | 56 | $9.7575 | Automatic Execution |
15:03:47 - 03-Apr-25 |
| Sell* | 69 | $9.7575 | Automatic Execution |
15:03:45 - 03-Apr-25 |
| Sell* | 68 | $9.905 | Automatic Execution |
15:03:42 - 03-Apr-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
15:03:39 - 03-Apr-25 |
| Buy* | 44 | $10.155 | Automatic Execution |
14:07:12 - 03-Apr-25 |
| Buy* | 117 | $10.11 | Automatic Execution |
14:07:10 - 03-Apr-25 |
| Buy* | 280 | $9.7475 | Suspected BUY Trade |
08:18:27 - 03-Apr-25 |