| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,063 | $1.262 | Automatic Execution |
13:29:07 - 10-Dec-25 |
| Sell* | 25 | $1.25 | Automatic Execution |
16:00:38 - 05-Dec-25 |
| Buy* | 25,250 | $1.226 | Automatic Execution |
15:13:52 - 05-Dec-25 |
| Buy* | 3,750 | $1.226 | Automatic Execution |
15:13:52 - 05-Dec-25 |
| Buy* | 75 | $1.287 | Automatic Execution |
13:58:56 - 05-Dec-25 |
| Sell* | 1,100 | $1.256 | Automatic Execution |
11:42:49 - 05-Dec-25 |
| Sell* | 500 | $1.255 | Automatic Execution |
11:38:58 - 05-Dec-25 |
| Buy* | 21 | $1.274 | Automatic Execution |
12:10:54 - 04-Dec-25 |
| Sell* | 3,000 | $1.327 | Automatic Execution |
16:24:26 - 02-Dec-25 |
| Sell* | 841 | $1.351 | Automatic Execution |
16:25:38 - 01-Dec-25 |
| Sell* | 7,580 | $1.351 | Automatic Execution |
16:25:38 - 01-Dec-25 |
| Sell* | 7,580 | $1.351 | Automatic Execution |
16:25:38 - 01-Dec-25 |
| Sell* | 7,301 | $1.356 | Automatic Execution |
16:18:42 - 01-Dec-25 |
| Sell* | 8,700 | $1.356 | Automatic Execution |
16:18:42 - 01-Dec-25 |
| Sell* | 6,005 | $1.361 | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Sell* | 9,996 | $1.361 | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Sell* | 7,301 | $1.342 | Automatic Execution |
15:57:25 - 01-Dec-25 |
| Sell* | 8,700 | $1.342 | Automatic Execution |
15:57:25 - 01-Dec-25 |
| Sell* | 7,301 | $1.342 | Automatic Execution |
15:54:32 - 01-Dec-25 |
| Sell* | 8,700 | $1.342 | Automatic Execution |
15:54:32 - 01-Dec-25 |
| Sell* | 5,744 | $1.355 | Automatic Execution |
15:51:28 - 01-Dec-25 |
| Sell* | 10,257 | $1.355 | Automatic Execution |
15:51:28 - 01-Dec-25 |
| Sell* | 7,298 | $1.359 | Automatic Execution |
15:50:11 - 01-Dec-25 |
| Sell* | 8,703 | $1.359 | Automatic Execution |
15:50:11 - 01-Dec-25 |
| Sell* | 7,746 | $1.36 | Automatic Execution |
15:42:47 - 01-Dec-25 |
| Sell* | 8,255 | $1.36 | Automatic Execution |
15:42:47 - 01-Dec-25 |
| Sell* | 16,001 | $1.362 | Automatic Execution |
15:39:08 - 01-Dec-25 |
| Sell* | 6,849 | $1.366 | Automatic Execution |
15:38:04 - 01-Dec-25 |
| Sell* | 9,152 | $1.366 | Automatic Execution |
15:38:04 - 01-Dec-25 |
| Sell* | 749 | $1.369 | Automatic Execution |
15:36:12 - 01-Dec-25 |
| Sell* | 7,626 | $1.369 | Automatic Execution |
15:36:11 - 01-Dec-25 |
| Sell* | 7,626 | $1.369 | Automatic Execution |
15:36:11 - 01-Dec-25 |
| Sell* | 1,417 | $1.374 | Automatic Execution |
15:35:40 - 01-Dec-25 |
| Sell* | 7,292 | $1.374 | Automatic Execution |
15:35:40 - 01-Dec-25 |
| Sell* | 7,292 | $1.374 | Automatic Execution |
15:35:40 - 01-Dec-25 |
| Sell* | 7,301 | $1.353 | Automatic Execution |
15:19:05 - 01-Dec-25 |
| Sell* | 8,700 | $1.353 | Automatic Execution |
15:19:05 - 01-Dec-25 |
| Sell* | 7,301 | $1.365 | Automatic Execution |
14:52:50 - 01-Dec-25 |
| Sell* | 8,700 | $1.365 | Automatic Execution |
14:52:50 - 01-Dec-25 |
| Sell* | 7,301 | $1.39 | Automatic Execution |
12:53:17 - 01-Dec-25 |
| Sell* | 8,700 | $1.39 | Automatic Execution |
12:53:17 - 01-Dec-25 |
| Sell* | 16,001 | $1.362 | Automatic Execution |
08:19:40 - 01-Dec-25 |
| Buy* | 5,902 | $1.362 | Automatic Execution |
08:19:25 - 01-Dec-25 |
| Buy* | 8,700 | $1.362 | Automatic Execution |
08:19:25 - 01-Dec-25 |
| Buy* | 1,399 | $1.362 | Automatic Execution |
08:19:25 - 01-Dec-25 |
| Sell* | 7,301 | $1.362 | Automatic Execution |
08:19:23 - 01-Dec-25 |
| Sell* | 8,700 | $1.362 | Automatic Execution |
08:19:23 - 01-Dec-25 |
| Sell* | 7,301 | $1.367 | Automatic Execution |
08:18:42 - 01-Dec-25 |
| Sell* | 8,700 | $1.367 | Automatic Execution |
08:18:42 - 01-Dec-25 |
| Sell* | 13,203 | $1.367 | Automatic Execution |
08:18:38 - 01-Dec-25 |
| Buy* | 2,798 | $1.365 | Automatic Execution |
08:18:38 - 01-Dec-25 |
| Buy* | 5,902 | $1.365 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Buy* | 8,700 | $1.365 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Buy* | 1,399 | $1.365 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Buy* | 7,301 | $1.365 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Buy* | 8,700 | $1.365 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Sell* | 16,001 | $1.367 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Sell* | 16,001 | $1.367 | Automatic Execution |
08:18:37 - 01-Dec-25 |
| Sell* | 120 | $1.34 | Automatic Execution |
15:59:36 - 28-Nov-25 |
| Buy* | 100 | $1.339 | Automatic Execution |
15:56:12 - 28-Nov-25 |
| Sell* | 1,000 | $1.343 | Automatic Execution |
12:08:10 - 28-Nov-25 |
| Buy* | 180 | $1.37 | Automatic Execution |
16:16:49 - 26-Nov-25 |
| Sell* | 85 | $1.399 | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Sell* | 40 | $1.399 | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Sell* | 1,317 | $1.41 | Automatic Execution |
09:39:17 - 26-Nov-25 |
| Buy* | 1,258 | $1.485 | Automatic Execution |
13:37:01 - 25-Nov-25 |
| Sell* | 1,000 | $1.47 | Automatic Execution |
12:43:45 - 25-Nov-25 |
| Sell* | 1,182 | $1.48 | Automatic Execution |
12:11:49 - 25-Nov-25 |
| Buy* | 1,257 | $1.48 | Automatic Execution |
08:06:12 - 25-Nov-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
08:03:34 - 25-Nov-25 |
| Sell* | 1,873 | $1.505 | Uncrossing Trade |
16:35:29 - 24-Nov-25 |
| Buy* | 150 | $1.502 | Automatic Execution |
16:17:52 - 24-Nov-25 |
| Buy* | 170 | $1.507 | Automatic Execution |
16:16:10 - 24-Nov-25 |
| Buy* | 245 | $1.513 | Automatic Execution |
16:11:07 - 24-Nov-25 |
| Buy* | 295 | $1.534 | Automatic Execution |
15:52:56 - 24-Nov-25 |
| Buy* | 170 | $1.637 | Automatic Execution |
12:31:34 - 24-Nov-25 |
| Buy* | 170 | $1.642 | Automatic Execution |
12:28:47 - 24-Nov-25 |
| Buy* | 170 | $1.659 | Automatic Execution |
10:22:16 - 24-Nov-25 |
| Buy* | 100 | $1.659 | Automatic Execution |
09:48:07 - 24-Nov-25 |
| Sell* | 7 | $1.74 | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Buy* | 12,739 | $1.759 | Automatic Execution |
16:25:51 - 21-Nov-25 |
| Sell* | 1,376 | $1.798 | Automatic Execution |
16:19:31 - 21-Nov-25 |
| Buy* | 7,600 | $1.763 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 314 | $1.763 | Automatic Execution |
14:46:42 - 21-Nov-25 |
| Sell* | 493 | $1.761 | Automatic Execution |
14:46:39 - 21-Nov-25 |
| Sell* | 343 | $1.723 | Automatic Execution |
14:04:50 - 21-Nov-25 |
| Buy* | 1,238 | $1.768 | Automatic Execution |
12:35:09 - 21-Nov-25 |
| Sell* | 1,000 | $1.817 | Automatic Execution |
12:24:11 - 21-Nov-25 |
| Buy* | 2,839 | $1.76 | Automatic Execution |
11:19:05 - 21-Nov-25 |
| Buy* | 2,161 | $1.76 | Automatic Execution |
11:19:05 - 21-Nov-25 |
| Sell* | 2,000 | $1.778 | Automatic Execution |
10:51:51 - 21-Nov-25 |
| Sell* | 20,290 | $1.753 | Uncrossing Trade |
08:35:21 - 21-Nov-25 |
| Sell* | 4 | $1.523 | Uncrossing Trade |
16:35:10 - 20-Nov-25 |
| Sell* | 2,600 | $1.413 | Automatic Execution |
15:50:25 - 20-Nov-25 |
| Sell* | 7,400 | $1.413 | Automatic Execution |
15:50:25 - 20-Nov-25 |
| Buy* | 2,600 | $1.416 | Automatic Execution |
15:22:22 - 20-Nov-25 |
| Buy* | 7,400 | $1.416 | Automatic Execution |
15:22:22 - 20-Nov-25 |
| Buy* | 290 | $1.413 | Automatic Execution |
14:26:40 - 20-Nov-25 |
| Buy* | 312 | $1.41 | Automatic Execution |
13:31:41 - 20-Nov-25 |
| Buy* | 312 | $1.448 | Automatic Execution |
13:31:13 - 20-Nov-25 |
| Sell* | 4 | $1.574 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Sell* | 4,000 | $1.505 | Automatic Execution |
15:10:12 - 19-Nov-25 |
| Buy* | 3,000 | $1.50 | Automatic Execution |
15:07:50 - 19-Nov-25 |
| Sell* | 2,000 | $1.50 | Automatic Execution |
15:05:12 - 19-Nov-25 |
| Sell* | 3,063 | $1.669 | Automatic Execution |
16:05:53 - 18-Nov-25 |
| Sell* | 4,021 | $1.669 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Sell* | 384 | $1.672 | Automatic Execution |
16:01:59 - 18-Nov-25 |
| Buy* | 384 | $1.672 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Buy* | 63 | $1.574 | Automatic Execution |
13:52:18 - 18-Nov-25 |
| Buy* | 287 | $1.582 | Automatic Execution |
13:38:01 - 18-Nov-25 |
| Buy* | 287 | $1.581 | Automatic Execution |
13:37:56 - 18-Nov-25 |
| Buy* | 7,469 | $1.582 | Automatic Execution |
13:37:53 - 18-Nov-25 |
| Buy* | 288 | $1.576 | Automatic Execution |
08:16:49 - 18-Nov-25 |
| Sell* | 3 | $1.463 | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 2,235 | $1.401 | Automatic Execution |
08:03:38 - 17-Nov-25 |
| Sell* | 33 | $1.424 | Automatic Execution |
16:23:30 - 14-Nov-25 |
| Sell* | 37 | $1.461 | Automatic Execution |
16:08:25 - 14-Nov-25 |
| Sell* | 641 | $1.544 | Automatic Execution |
14:43:07 - 14-Nov-25 |
| Sell* | 10,246 | $1.54 | Automatic Execution |
14:41:31 - 14-Nov-25 |
| Sell* | 1,000 | $1.557 | Automatic Execution |
14:20:26 - 14-Nov-25 |
| Buy* | 35 | $1.522 | Automatic Execution |
11:08:00 - 14-Nov-25 |
| Buy* | 670 | $1.496 | Automatic Execution |
08:58:25 - 14-Nov-25 |
| Sell* | 30 | $1.333 | Automatic Execution |
15:28:17 - 12-Nov-25 |
| Sell* | 523 | $1.272 | Automatic Execution |
08:33:30 - 12-Nov-25 |
| Sell* | 3 | $1.353 | Uncrossing Trade |
16:35:26 - 11-Nov-25 |
| Buy* | 2,000 | $1.348 | Automatic Execution |
15:23:34 - 11-Nov-25 |
| Sell* | 5,000 | $1.537 | Automatic Execution |
15:52:34 - 07-Nov-25 |
| Sell* | 2,000 | $1.526 | Automatic Execution |
15:41:30 - 07-Nov-25 |
| Buy* | 2,000 | $1.51 | Automatic Execution |
14:53:28 - 07-Nov-25 |
| Sell* | 1,000 | $1.507 | Automatic Execution |
14:46:47 - 07-Nov-25 |
| Buy* | 26 | $1.501 | Automatic Execution |
14:21:56 - 07-Nov-25 |
| Sell* | 9,098 | $1.465 | Automatic Execution |
13:10:01 - 07-Nov-25 |
| Buy* | 603 | $1.491 | Automatic Execution |
13:03:19 - 07-Nov-25 |
| Buy* | 314 | $1.445 | Automatic Execution |
09:35:27 - 07-Nov-25 |
| Buy* | 302 | $1.438 | Automatic Execution |
09:35:26 - 07-Nov-25 |
| Buy* | 12 | $1.438 | Automatic Execution |
09:35:26 - 07-Nov-25 |
| Buy* | 8,188 | $1.438 | Automatic Execution |
09:35:24 - 07-Nov-25 |
| Buy* | 915 | $1.421 | Automatic Execution |
08:20:16 - 07-Nov-25 |
| Sell* | 104 | $1.31 | Automatic Execution |
12:22:09 - 06-Nov-25 |
| Buy* | 22 | $1.316 | Automatic Execution |
10:23:32 - 06-Nov-25 |
| Buy* | 1,006 | $1.315 | Automatic Execution |
10:21:21 - 06-Nov-25 |
| Buy* | 184 | $1.375 | Automatic Execution |
08:11:45 - 05-Nov-25 |
| Sell* | 2 | $1.314 | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Sell* | 2 | $1.331 | Automatic Execution |
13:40:41 - 04-Nov-25 |
| Buy* | 3,323 | $1.33 | Automatic Execution |
13:36:03 - 04-Nov-25 |
| Buy* | 50 | $1.333 | Automatic Execution |
09:52:04 - 04-Nov-25 |
| Sell* | 3 | $1.238 | Uncrossing Trade |
16:35:01 - 03-Nov-25 |
| Buy* | 3,000 | $1.226 | Automatic Execution |
09:24:48 - 03-Nov-25 |
| Sell* | 2 | $1.251 | Uncrossing Trade |
16:35:20 - 30-Oct-25 |
| Buy* | 1,000 | $1.241 | Automatic Execution |
13:15:37 - 30-Oct-25 |
| Buy* | 362 | $1.244 | Automatic Execution |
13:03:10 - 30-Oct-25 |
| Buy* | 1,000 | $1.207 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Sell* | 9 | $1.204 | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Sell* | 5 | $1.24 | Uncrossing Trade |
16:35:22 - 28-Oct-25 |
| Buy* | 5,618 | $1.261 | Automatic Execution |
14:41:04 - 28-Oct-25 |
| Buy* | 1,065 | $1.257 | Automatic Execution |
13:12:40 - 28-Oct-25 |
| Sell* | 1,000 | $1.268 | Automatic Execution |
11:12:26 - 28-Oct-25 |
| Sell* | 9,000 | $1.268 | Automatic Execution |
11:12:26 - 28-Oct-25 |
| Sell* | 1,000 | $1.268 | Automatic Execution |
11:09:45 - 28-Oct-25 |
| Sell* | 9,000 | $1.268 | Automatic Execution |
11:09:45 - 28-Oct-25 |
| Sell* | 8,000 | $1.272 | Automatic Execution |
10:49:45 - 28-Oct-25 |
| Sell* | 2,000 | $1.272 | Automatic Execution |
10:47:40 - 28-Oct-25 |
| Sell* | 271 | $1.308 | Automatic Execution |
09:55:01 - 27-Oct-25 |
| Sell* | 58 | $1.308 | Automatic Execution |
09:51:19 - 27-Oct-25 |
| Sell* | 217 | $1.308 | Automatic Execution |
09:50:45 - 27-Oct-25 |
| Sell* | 75 | $1.32 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Buy* | 2 | $1.327 | Automatic Execution |
08:27:31 - 27-Oct-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
08:26:50 - 27-Oct-25 |
| Buy* | 13 | $1.329 | Automatic Execution |
08:26:29 - 27-Oct-25 |
| Buy* | 198 | $1.329 | Automatic Execution |
08:26:08 - 27-Oct-25 |
| Buy* | 3,111 | $1.328 | Automatic Execution |
08:25:42 - 27-Oct-25 |
| Buy* | 1,000 | $1.325 | Suspected BUY Trade |
08:05:33 - 27-Oct-25 |
| Sell* | 255 | $1.55 | Automatic Execution |
10:58:53 - 23-Oct-25 |
| Sell* | 2 | $1.544 | Uncrossing Trade |
16:35:20 - 22-Oct-25 |
| Sell* | 3 | $1.468 | Uncrossing Trade |
16:35:23 - 21-Oct-25 |
| Sell* | 1,000 | $1.478 | Automatic Execution |
14:33:58 - 21-Oct-25 |
| Buy* | 1,000 | $1.47 | Automatic Execution |
13:05:23 - 21-Oct-25 |
| Sell* | 199 | $1.467 | Automatic Execution |
10:47:04 - 21-Oct-25 |
| Sell* | 1,000 | $1.592 | Automatic Execution |
15:24:01 - 17-Oct-25 |
| Sell* | 166 | $1.60 | Automatic Execution |
14:56:34 - 17-Oct-25 |
| Sell* | 4,519 | $1.54 | Automatic Execution |
15:07:15 - 15-Oct-25 |
| Buy* | 15 | $1.56 | Automatic Execution |
13:15:30 - 15-Oct-25 |
| Buy* | 49 | $1.56 | Automatic Execution |
13:14:47 - 15-Oct-25 |
| Buy* | 14 | $1.56 | Automatic Execution |
13:14:01 - 15-Oct-25 |
| Buy* | 18 | $1.58 | Automatic Execution |
12:59:10 - 15-Oct-25 |
| Buy* | 3,000 | $1.70 | Automatic Execution |
12:20:16 - 14-Oct-25 |
| Sell* | 1,000 | $1.619 | Automatic Execution |
14:04:57 - 13-Oct-25 |
| Buy* | 1,000 | $1.64 | Automatic Execution |
13:13:44 - 13-Oct-25 |
| Buy* | 51 | $1.62 | Automatic Execution |
10:56:18 - 13-Oct-25 |
| Sell* | 4,800 | $1.61 | Automatic Execution |
09:39:57 - 13-Oct-25 |
| Sell* | 200 | $1.591 | Automatic Execution |
09:01:44 - 13-Oct-25 |
| Sell* | 289 | $1.58 | Automatic Execution |
08:30:00 - 13-Oct-25 |
| Sell* | 510 | $1.61 | Automatic Execution |
08:02:07 - 13-Oct-25 |
| Buy* | 3,000 | $1.64 | Automatic Execution |
16:27:52 - 10-Oct-25 |
| Buy* | 2,000 | $1.65 | Automatic Execution |
16:27:28 - 10-Oct-25 |
| Buy* | 1,000 | $1.52 | Automatic Execution |
13:42:48 - 10-Oct-25 |
| Sell* | 5,000 | $1.54 | Automatic Execution |
15:21:53 - 08-Oct-25 |
| Buy* | 2,500 | $1.55 | Automatic Execution |
14:31:22 - 07-Oct-25 |
| Buy* | 2,500 | $1.55 | Automatic Execution |
14:31:22 - 07-Oct-25 |
| Buy* | 3,000 | $1.54 | Automatic Execution |
14:29:17 - 07-Oct-25 |