| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.70 | Automatic Execution |
13:06:34 - 22-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
12:29:09 - 22-Sep-25 |
| Buy* | 1,000 | $1.69 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 500 | $1.73 | Automatic Execution |
08:11:53 - 19-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Buy* | 2,000 | $1.70 | Automatic Execution |
16:16:29 - 18-Sep-25 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
11:27:40 - 18-Sep-25 |
| Buy* | 1,000 | $1.80 | Automatic Execution |
12:46:32 - 17-Sep-25 |
| Sell* | 5,618 | $1.777 | Automatic Execution |
14:42:00 - 16-Sep-25 |
| Buy* | 3,000 | $1.76 | Automatic Execution |
09:39:21 - 16-Sep-25 |
| Buy* | 1,000 | $1.76 | Automatic Execution |
09:37:06 - 16-Sep-25 |
| Buy* | 1,200 | $1.76 | Automatic Execution |
09:36:05 - 16-Sep-25 |
| Buy* | 2,000 | $1.76 | Automatic Execution |
08:48:54 - 16-Sep-25 |
| Sell* | 1,149 | $1.79 | Automatic Execution |
14:54:05 - 15-Sep-25 |
| Buy* | 800 | $1.82 | Automatic Execution |
14:40:15 - 15-Sep-25 |
| Buy* | 1,000 | $1.82 | Automatic Execution |
14:38:57 - 15-Sep-25 |
| Buy* | 4,000 | $1.82 | Automatic Execution |
14:36:22 - 15-Sep-25 |
| Buy* | 1,000 | $1.82 | Automatic Execution |
14:35:17 - 15-Sep-25 |
| Buy* | 1,500 | $1.84 | Automatic Execution |
14:08:39 - 15-Sep-25 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
10:39:18 - 15-Sep-25 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
09:31:16 - 15-Sep-25 |
| Buy* | 1,000 | $1.87 | Automatic Execution |
15:26:25 - 12-Sep-25 |
| Sell* | 5,263 | $1.895 | Automatic Execution |
14:42:19 - 12-Sep-25 |
| Buy* | 1,000 | $1.89 | Automatic Execution |
13:30:35 - 12-Sep-25 |
| Sell* | 1,005 | $1.90 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 5,181 | $1.92 | Automatic Execution |
14:47:26 - 11-Sep-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
14:40:42 - 11-Sep-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
13:57:59 - 11-Sep-25 |
| Sell* | 500 | $1.929 | Automatic Execution |
12:44:10 - 11-Sep-25 |
| Buy* | 1,000 | $1.939 | Automatic Execution |
14:58:47 - 10-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Buy* | 1,500 | $1.90 | Automatic Execution |
14:21:13 - 10-Sep-25 |
| Sell* | 234 | $1.91 | Automatic Execution |
13:31:05 - 10-Sep-25 |
| Sell* | 228 | $1.91 | Automatic Execution |
13:31:05 - 10-Sep-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 500 | $1.99 | Automatic Execution |
15:02:56 - 09-Sep-25 |
| Buy* | 500 | $1.98 | Automatic Execution |
14:43:17 - 09-Sep-25 |
| Sell* | 500 | $1.969 | Automatic Execution |
14:32:46 - 09-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
14:31:10 - 09-Sep-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
13:32:21 - 09-Sep-25 |
| Buy* | 500 | $1.96 | Automatic Execution |
11:44:04 - 09-Sep-25 |
| Buy* | 500 | $1.96 | Automatic Execution |
11:22:42 - 09-Sep-25 |
| Buy* | 500 | $1.96 | Automatic Execution |
16:10:40 - 08-Sep-25 |
| Buy* | 1,000 | $1.96 | Automatic Execution |
16:07:30 - 08-Sep-25 |
| Buy* | 500 | $1.96 | Automatic Execution |
15:09:21 - 08-Sep-25 |
| Sell* | 1,000 | $2.06 | Automatic Execution |
16:28:30 - 05-Sep-25 |
| Buy* | 1,000 | $2.07 | Automatic Execution |
15:56:18 - 05-Sep-25 |
| Buy* | 1,000 | $2.04 | Automatic Execution |
15:27:52 - 05-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:07:41 - 05-Sep-25 |
| Buy* | 231 | $1.95 | Automatic Execution |
14:28:52 - 05-Sep-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
11:07:35 - 05-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
11:07:09 - 05-Sep-25 |
| Buy* | 38 | $2.01 | Automatic Execution |
08:59:38 - 05-Sep-25 |
| Buy* | 1,500 | $2.009 | Suspected BUY Trade |
08:12:25 - 05-Sep-25 |
| Sell* | 640 | $2.12 | Automatic Execution |
13:04:11 - 04-Sep-25 |
| Sell* | 555 | $2.11 | Automatic Execution |
09:52:50 - 04-Sep-25 |
| Sell* | 1,250 | $2.131 | Automatic Execution |
15:33:53 - 03-Sep-25 |
| Buy* | 500 | $2.141 | Automatic Execution |
12:58:23 - 03-Sep-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
12:57:46 - 03-Sep-25 |
| Sell* | 230 | $2.14 | Automatic Execution |
12:57:38 - 03-Sep-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
12:57:29 - 03-Sep-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
12:39:18 - 03-Sep-25 |
| Buy* | 1 | $2.131 | Automatic Execution |
12:15:59 - 03-Sep-25 |
| Sell* | 299 | $2.13 | Automatic Execution |
12:15:49 - 03-Sep-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
16:25:22 - 02-Sep-25 |
| Sell* | 500 | $2.29 | Automatic Execution |
14:27:38 - 02-Sep-25 |
| Buy* | 30 | $2.31 | Automatic Execution |
14:07:02 - 02-Sep-25 |
| Sell* | 99 | $2.24 | Automatic Execution |
12:46:07 - 02-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:41:28 - 02-Sep-25 |
| Sell* | 1 | $2.249 | Automatic Execution |
12:40:59 - 02-Sep-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
12:33:12 - 02-Sep-25 |
| Buy* | 100 | $2.12 | Suspected BUY Trade |
16:35:19 - 01-Sep-25 |
| Buy* | 1,000 | $2.14 | Automatic Execution |
16:10:39 - 01-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:43:51 - 01-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:31:50 - 01-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:20:32 - 01-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:20:14 - 01-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:20:00 - 01-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:19:50 - 01-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:19:33 - 01-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:19:07 - 01-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
09:45:19 - 01-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:45:11 - 01-Sep-25 |
| Sell* | 50 | $2.139 | Automatic Execution |
15:28:26 - 29-Aug-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
15:14:59 - 29-Aug-25 |
| Buy* | 223 | $2.02 | Automatic Execution |
08:07:16 - 29-Aug-25 |
| Sell* | 2,750 | $2.08 | Automatic Execution |
08:45:37 - 28-Aug-25 |
| Buy* | 214 | $2.11 | Automatic Execution |
14:22:19 - 27-Aug-25 |
| Sell* | 4,667 | $2.13 | Automatic Execution |
12:26:48 - 26-Aug-25 |
| Sell* | 5,700 | $2.13 | Automatic Execution |
12:26:48 - 26-Aug-25 |
| Sell* | 5,200 | $2.13 | Automatic Execution |
12:26:48 - 26-Aug-25 |
| Sell* | 500 | $2.13 | Automatic Execution |
12:26:41 - 26-Aug-25 |
| Buy* | 555 | $2.14 | Automatic Execution |
10:53:13 - 26-Aug-25 |
| Buy* | 210 | $2.15 | Automatic Execution |
09:16:28 - 26-Aug-25 |
| Buy* | 210 | $2.15 | Automatic Execution |
09:14:59 - 26-Aug-25 |
| Buy* | 3,328 | $2.15 | Automatic Execution |
09:14:56 - 26-Aug-25 |
| Buy* | 217 | $2.16 | Automatic Execution |
08:10:50 - 26-Aug-25 |
| Sell* | 700 | $2.06 | Uncrossing Trade |
15:43:37 - 22-Aug-25 |
| Buy* | 216 | $2.16 | Automatic Execution |
15:24:04 - 22-Aug-25 |
| Buy* | 216 | $2.13 | Automatic Execution |
15:24:02 - 22-Aug-25 |
| Buy* | 216 | $2.13 | Automatic Execution |
15:23:49 - 22-Aug-25 |
| Buy* | 216 | $2.13 | Automatic Execution |
15:23:46 - 22-Aug-25 |
| Buy* | 216 | $2.13 | Automatic Execution |
15:23:40 - 22-Aug-25 |
| Buy* | 734 | $2.13 | Automatic Execution |
15:23:36 - 22-Aug-25 |
| Buy* | 5,200 | $2.13 | Automatic Execution |
15:23:36 - 22-Aug-25 |
| Buy* | 5,200 | $2.13 | Automatic Execution |
15:23:36 - 22-Aug-25 |
| Buy* | 500 | $2.10 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 196 | $2.31 | Automatic Execution |
15:25:52 - 20-Aug-25 |
| Buy* | 3,600 | $2.17 | Automatic Execution |
11:33:04 - 20-Aug-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
08:36:14 - 20-Aug-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
16:27:20 - 19-Aug-25 |
| Buy* | 230 | $1.97 | Automatic Execution |
13:03:11 - 15-Aug-25 |
| Sell* | 510 | $1.96 | Automatic Execution |
10:48:09 - 15-Aug-25 |
| Sell* | 5,900 | $1.96 | Automatic Execution |
10:48:09 - 15-Aug-25 |
| Buy* | 410 | $1.98 | Automatic Execution |
10:23:42 - 15-Aug-25 |
| Buy* | 500 | $1.98 | Automatic Execution |
10:23:42 - 15-Aug-25 |
| Buy* | 2,400 | $1.98 | Automatic Execution |
10:23:27 - 15-Aug-25 |
| Buy* | 3,000 | $1.98 | Automatic Execution |
10:23:10 - 15-Aug-25 |
| Buy* | 2,000 | $1.99 | Automatic Execution |
14:32:53 - 14-Aug-25 |
| Buy* | 1,000 | $1.99 | Automatic Execution |
14:31:42 - 14-Aug-25 |
| Buy* | 225 | $2.01 | Automatic Execution |
14:22:44 - 14-Aug-25 |
| Buy* | 800 | $1.97 | Automatic Execution |
16:08:25 - 13-Aug-25 |
| Buy* | 231 | $1.95 | Automatic Execution |
15:57:23 - 13-Aug-25 |
| Buy* | 500 | $1.96 | Automatic Execution |
15:54:42 - 13-Aug-25 |
| Sell* | 1,200 | $1.91 | Automatic Execution |
14:34:03 - 13-Aug-25 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
16:16:40 - 12-Aug-25 |
| Sell* | 239 | $2.01 | Automatic Execution |
13:54:27 - 12-Aug-25 |
| Sell* | 1,500 | $2.01 | Automatic Execution |
13:51:57 - 12-Aug-25 |
| Buy* | 220 | $2.02 | Automatic Execution |
13:37:57 - 12-Aug-25 |
| Buy* | 220 | $2.02 | Automatic Execution |
13:37:53 - 12-Aug-25 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
08:42:41 - 12-Aug-25 |
| Sell* | 1,500 | $2.04 | Automatic Execution |
16:28:15 - 11-Aug-25 |
| Buy* | 1,000 | $2.05 | Automatic Execution |
15:25:27 - 11-Aug-25 |
| Buy* | 1,000 | $2.05 | Automatic Execution |
15:24:45 - 11-Aug-25 |
| Buy* | 2,500 | $2.05 | Automatic Execution |
08:28:37 - 11-Aug-25 |
| Buy* | 3,000 | $2.13 | Automatic Execution |
10:33:01 - 08-Aug-25 |
| Sell* | 705 | $2.124 | Automatic Execution |
08:22:30 - 08-Aug-25 |
| Buy* | 213 | $2.12 | Automatic Execution |
15:19:47 - 07-Aug-25 |
| Buy* | 509 | $2.129 | Automatic Execution |
15:19:07 - 07-Aug-25 |
| Buy* | 271 | $2.11 | Automatic Execution |
14:33:48 - 07-Aug-25 |
| Sell* | 1,000 | $2.31 | Automatic Execution |
14:43:00 - 06-Aug-25 |
| Buy* | 1,000 | $2.34 | Automatic Execution |
16:00:51 - 05-Aug-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:43:20 - 05-Aug-25 |
| Buy* | 50 | $2.241 | Automatic Execution |
09:07:37 - 05-Aug-25 |
| Buy* | 50 | $2.241 | Automatic Execution |
09:07:37 - 05-Aug-25 |
| Buy* | 150 | $2.241 | Automatic Execution |
09:07:37 - 05-Aug-25 |
| Buy* | 100 | $2.241 | Automatic Execution |
09:07:37 - 05-Aug-25 |
| Buy* | 100 | $2.241 | Automatic Execution |
09:07:37 - 05-Aug-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
16:29:39 - 04-Aug-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
16:20:01 - 04-Aug-25 |
| Sell* | 208 | $2.38 | Automatic Execution |
11:36:58 - 04-Aug-25 |
| Sell* | 500 | $2.43 | Automatic Execution |
14:41:34 - 01-Aug-25 |
| Buy* | 188 | $2.40 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Buy* | 188 | $2.39 | Automatic Execution |
14:24:11 - 01-Aug-25 |
| Buy* | 500 | $2.40 | Automatic Execution |
14:13:59 - 01-Aug-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
13:37:32 - 01-Aug-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:10:50 - 01-Aug-25 |
| Buy* | 500 | $2.38 | Automatic Execution |
11:17:06 - 01-Aug-25 |
| Sell* | 167 | $2.36 | Automatic Execution |
10:24:29 - 01-Aug-25 |
| Buy* | 667 | $2.17 | Automatic Execution |
16:07:59 - 31-Jul-25 |
| Buy* | 500 | $2.13 | Automatic Execution |
14:42:57 - 31-Jul-25 |
| Buy* | 1,000 | $2.04 | Automatic Execution |
08:47:18 - 31-Jul-25 |
| Buy* | 1,000 | $2.04 | Automatic Execution |
08:45:32 - 31-Jul-25 |
| Buy* | 1,200 | $2.06 | Suspected BUY Trade |
08:10:32 - 31-Jul-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:12:48 - 30-Jul-25 |
| Buy* | 196 | $2.31 | Automatic Execution |
11:06:33 - 23-Jul-25 |
| Buy* | 510 | $2.31 | Automatic Execution |
11:06:33 - 23-Jul-25 |
| Buy* | 1,000 | $2.296 | Automatic Execution |
13:27:35 - 22-Jul-25 |
| Buy* | 58 | $2.296 | Automatic Execution |
13:24:59 - 22-Jul-25 |
| Buy* | 217 | $2.356 | Automatic Execution |
16:03:02 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1,200 | $2.31 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 200 | $2.324 | Automatic Execution |
12:34:28 - 18-Jul-25 |
| Buy* | 90 | $2.324 | Automatic Execution |
12:30:46 - 18-Jul-25 |
| Buy* | 1,030 | $2.34 | Automatic Execution |
16:29:15 - 17-Jul-25 |
| Buy* | 1,000 | $2.36 | Automatic Execution |
09:26:40 - 15-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:15:46 - 14-Jul-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
10:38:49 - 14-Jul-25 |
| Sell* | 800 | $2.43 | Automatic Execution |
09:18:58 - 10-Jul-25 |
| Sell* | 600 | $2.47 | Automatic Execution |
13:32:47 - 09-Jul-25 |
| Buy* | 555 | $2.49 | Automatic Execution |
08:21:47 - 07-Jul-25 |
| Buy* | 1,000 | $2.494 | Automatic Execution |
10:06:20 - 04-Jul-25 |
| Buy* | 800 | $2.43 | Automatic Execution |
16:12:59 - 03-Jul-25 |
| Sell* | 380 | $2.51 | Automatic Execution |
09:06:09 - 03-Jul-25 |
| Buy* | 169 | $2.66 | Automatic Execution |
14:28:25 - 02-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
16:25:20 - 01-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
16:19:22 - 01-Jul-25 |
| Sell* | 1,600 | $2.56 | Automatic Execution |
14:12:05 - 01-Jul-25 |
| Buy* | 800 | $2.59 | Automatic Execution |
13:52:19 - 01-Jul-25 |
| Buy* | 800 | $2.55 | Automatic Execution |
15:12:40 - 30-Jun-25 |
| Buy* | 2,000 | $2.53 | Automatic Execution |
10:16:37 - 30-Jun-25 |
| Buy* | 1,000 | $2.62 | Automatic Execution |
13:54:18 - 27-Jun-25 |
| Buy* | 1,000 | $2.62 | Automatic Execution |
13:52:19 - 27-Jun-25 |
| Sell* | 21 | $2.85 | Automatic Execution |
16:23:56 - 24-Jun-25 |
| Buy* | 2,000 | $2.88 | Automatic Execution |
14:47:54 - 24-Jun-25 |
| Buy* | 2,000 | $3.25 | Automatic Execution |
12:33:16 - 23-Jun-25 |
| Sell* | 1,316 | $3.19 | Automatic Execution |
11:37:23 - 23-Jun-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:06:51 - 20-Jun-25 |
| Sell* | 171 | $3.16 | Automatic Execution |
11:54:02 - 20-Jun-25 |