| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $9.7575 | Automatic Execution |
15:03:47 - 03-Apr-25 |
| Sell* | 69 | $9.7575 | Automatic Execution |
15:03:45 - 03-Apr-25 |
| Sell* | 68 | $9.905 | Automatic Execution |
15:03:42 - 03-Apr-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
15:03:39 - 03-Apr-25 |
| Buy* | 44 | $10.155 | Automatic Execution |
14:07:12 - 03-Apr-25 |
| Buy* | 117 | $10.11 | Automatic Execution |
14:07:10 - 03-Apr-25 |
| Buy* | 280 | $9.7475 | Suspected BUY Trade |
08:18:27 - 03-Apr-25 |
| Buy* | 131 | $8.815 | Automatic Execution |
11:17:24 - 02-Apr-25 |
| Sell* | 2,000 | $8.6525 | Automatic Execution |
16:21:20 - 01-Apr-25 |
| Sell* | 86 | $8.6225 | Automatic Execution |
16:16:47 - 01-Apr-25 |
| Sell* | 100 | $8.6825 | Automatic Execution |
16:13:41 - 01-Apr-25 |
| Sell* | 99 | $8.68 | Automatic Execution |
16:13:38 - 01-Apr-25 |
| Sell* | 24 | $9.0975 | Automatic Execution |
14:35:21 - 01-Apr-25 |
| Buy* | 63 | $9.16 | Automatic Execution |
11:34:39 - 01-Apr-25 |
| Buy* | 50 | $9.0925 | Automatic Execution |
11:28:33 - 01-Apr-25 |
| Sell* | 100 | $8.8975 | Automatic Execution |
09:57:23 - 01-Apr-25 |
| Buy* | 24 | $9.6725 | Automatic Execution |
15:14:04 - 31-Mar-25 |
| Buy* | 59 | $9.81 | Automatic Execution |
14:36:18 - 31-Mar-25 |
| Buy* | 99 | $9.4925 | Automatic Execution |
13:56:03 - 31-Mar-25 |
| Sell* | 61 | $9.5125 | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Sell* | 10 | $9.5775 | Automatic Execution |
13:25:51 - 31-Mar-25 |
| Buy* | 2,000 | $9.575 | Automatic Execution |
13:08:39 - 31-Mar-25 |
| Buy* | 55 | $9.575 | Automatic Execution |
13:08:29 - 31-Mar-25 |
| Buy* | 123 | $9.4825 | Suspected BUY Trade |
08:15:52 - 31-Mar-25 |
| Sell* | 1 | $7.7075 | Automatic Execution |
16:05:58 - 27-Mar-25 |
| Buy* | 1 | $7.5575 | Automatic Execution |
14:56:49 - 27-Mar-25 |
| Buy* | 9,621 | $7.52 | Automatic Execution |
16:17:12 - 26-Mar-25 |
| Buy* | 7 | $7.345 | Automatic Execution |
14:36:22 - 26-Mar-25 |
| Sell* | 365 | $7.315 | Automatic Execution |
08:13:17 - 25-Mar-25 |
| Buy* | 2,887 | $7.4725 | Automatic Execution |
11:12:15 - 24-Mar-25 |
| Sell* | 9,256 | $7.50 | Automatic Execution |
10:35:53 - 24-Mar-25 |
| Sell* | 4,323 | $7.50 | Automatic Execution |
10:35:53 - 24-Mar-25 |
| Sell* | 74 | $8.27 | Automatic Execution |
16:23:20 - 21-Mar-25 |
| Sell* | 64 | $8.365 | Automatic Execution |
15:02:32 - 21-Mar-25 |
| Buy* | 185 | $8.6975 | Automatic Execution |
13:12:14 - 21-Mar-25 |
| Buy* | 66 | $8.685 | Automatic Execution |
13:09:13 - 21-Mar-25 |
| Buy* | 69 | $8.4075 | Automatic Execution |
10:42:49 - 21-Mar-25 |
| Buy* | 1 | $8.375 | Automatic Execution |
08:38:51 - 21-Mar-25 |
| Sell* | 11 | $8.2425 | Automatic Execution |
08:02:38 - 21-Mar-25 |
| Buy* | 12 | $7.9725 | Automatic Execution |
14:12:57 - 20-Mar-25 |
| Buy* | 70 | $8.2575 | Automatic Execution |
12:07:58 - 20-Mar-25 |
| Buy* | 160 | $8.6175 | Automatic Execution |
08:13:27 - 19-Mar-25 |
| Sell* | 301 | $8.575 | Automatic Execution |
14:22:32 - 18-Mar-25 |
| Buy* | 134 | $8.6825 | Automatic Execution |
13:58:08 - 18-Mar-25 |
| Buy* | 67 | $8.575 | Automatic Execution |
13:47:59 - 18-Mar-25 |
| Buy* | 69 | $8.44 | Automatic Execution |
13:39:24 - 18-Mar-25 |
| Buy* | 160 | $8.2875 | Automatic Execution |
13:31:51 - 18-Mar-25 |
| Sell* | 63 | $8.16 | Automatic Execution |
13:16:16 - 17-Mar-25 |
| Sell* | 63 | $8.16 | Automatic Execution |
13:16:10 - 17-Mar-25 |
| Sell* | 63 | $8.1575 | Automatic Execution |
13:16:07 - 17-Mar-25 |
| Sell* | 63 | $8.16 | Automatic Execution |
13:16:04 - 17-Mar-25 |
| Sell* | 10 | $8.1875 | Automatic Execution |
11:18:13 - 17-Mar-25 |
| Sell* | 20 | $8.415 | Automatic Execution |
08:31:03 - 17-Mar-25 |
| Buy* | 10 | $8.2975 | Automatic Execution |
15:51:00 - 14-Mar-25 |
| Buy* | 10 | $8.2775 | Automatic Execution |
15:49:43 - 14-Mar-25 |
| Buy* | 53 | $8.4975 | Automatic Execution |
14:58:44 - 14-Mar-25 |
| Buy* | 53 | $8.4975 | Automatic Execution |
14:58:43 - 14-Mar-25 |
| Buy* | 53 | $8.4875 | Automatic Execution |
14:58:41 - 14-Mar-25 |
| Buy* | 53 | $8.485 | Automatic Execution |
14:58:40 - 14-Mar-25 |
| Buy* | 53 | $8.585 | Automatic Execution |
14:58:39 - 14-Mar-25 |
| Sell* | 58 | $8.505 | Automatic Execution |
14:48:39 - 14-Mar-25 |
| Buy* | 66 | $8.715 | Automatic Execution |
14:22:19 - 14-Mar-25 |
| Sell* | 72 | $8.6475 | Automatic Execution |
12:46:17 - 14-Mar-25 |
| Buy* | 65 | $8.8825 | Automatic Execution |
10:23:25 - 14-Mar-25 |
| Sell* | 56 | $8.7675 | Automatic Execution |
09:55:10 - 14-Mar-25 |
| Sell* | 69 | $8.80 | Automatic Execution |
09:55:04 - 14-Mar-25 |
| Buy* | 126 | $9.1625 | Automatic Execution |
16:14:10 - 13-Mar-25 |
| Buy* | 2,431 | $9.15 | Automatic Execution |
16:11:13 - 13-Mar-25 |
| Buy* | 1,344 | $9.15 | Automatic Execution |
16:11:13 - 13-Mar-25 |
| Buy* | 2,303 | $9.15 | Automatic Execution |
16:11:13 - 13-Mar-25 |
| Sell* | 80 | $8.9575 | Automatic Execution |
14:03:35 - 13-Mar-25 |
| Buy* | 6,478 | $8.60 | Automatic Execution |
15:57:24 - 12-Mar-25 |
| Sell* | 10 | $8.7025 | Automatic Execution |
11:31:08 - 11-Mar-25 |
| Buy* | 2,500 | $8.185 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 71 | $8.1375 | Automatic Execution |
12:34:25 - 10-Mar-25 |
| Sell* | 56 | $8.0275 | Uncrossing Trade |
15:43:18 - 07-Mar-25 |
| Sell* | 88 | $7.4575 | Uncrossing Trade |
14:53:39 - 07-Mar-25 |
| Buy* | 56 | $7.525 | Automatic Execution |
09:18:33 - 07-Mar-25 |
| Sell* | 119 | $7.075 | Automatic Execution |
16:10:41 - 06-Mar-25 |
| Buy* | 2 | $7.285 | Suspected BUY Trade |
11:06:06 - 06-Mar-25 |
| Buy* | 119 | $7.2525 | Automatic Execution |
10:51:12 - 06-Mar-25 |
| Sell* | 67 | $7.32 | Automatic Execution |
16:07:46 - 05-Mar-25 |
| Buy* | 119 | $7.26 | Automatic Execution |
14:06:45 - 05-Mar-25 |
| Sell* | 119 | $6.9725 | Uncrossing Trade |
08:17:35 - 05-Mar-25 |
| Sell* | 1 | $7.655 | Automatic Execution |
16:22:50 - 04-Mar-25 |
| Buy* | 855 | $7.6475 | Automatic Execution |
16:04:31 - 04-Mar-25 |
| Buy* | 107 | $7.42 | Automatic Execution |
14:57:54 - 04-Mar-25 |
| Sell* | 80 | $7.3675 | Automatic Execution |
13:45:25 - 04-Mar-25 |
| Buy* | 60 | $7.4375 | Automatic Execution |
13:16:19 - 04-Mar-25 |
| Buy* | 769 | $7.4375 | Automatic Execution |
13:16:19 - 04-Mar-25 |
| Sell* | 118 | $7.29 | Automatic Execution |
12:20:36 - 04-Mar-25 |
| Sell* | 164 | $7.29 | Automatic Execution |
12:20:33 - 04-Mar-25 |
| Sell* | 164 | $7.2875 | Automatic Execution |
12:20:30 - 04-Mar-25 |
| Sell* | 164 | $7.29 | Automatic Execution |
12:20:27 - 04-Mar-25 |
| Sell* | 164 | $7.2875 | Automatic Execution |
12:20:24 - 04-Mar-25 |
| Sell* | 164 | $7.2925 | Automatic Execution |
12:20:20 - 04-Mar-25 |
| Sell* | 95 | $7.2925 | Automatic Execution |
12:20:18 - 04-Mar-25 |
| Sell* | 95 | $7.2925 | Automatic Execution |
12:20:15 - 04-Mar-25 |
| Sell* | 95 | $7.295 | Automatic Execution |
12:20:12 - 04-Mar-25 |
| Sell* | 95 | $7.2925 | Automatic Execution |
12:20:08 - 04-Mar-25 |
| Sell* | 95 | $7.285 | Automatic Execution |
12:20:06 - 04-Mar-25 |
| Sell* | 95 | $7.285 | Automatic Execution |
12:20:03 - 04-Mar-25 |
| Sell* | 95 | $7.285 | Automatic Execution |
12:20:00 - 04-Mar-25 |
| Sell* | 95 | $7.28 | Automatic Execution |
12:19:57 - 04-Mar-25 |
| Sell* | 95 | $7.28 | Automatic Execution |
12:18:33 - 04-Mar-25 |
| Sell* | 17 | $7.1625 | Automatic Execution |
11:36:12 - 04-Mar-25 |
| Buy* | 63 | $7.1725 | Automatic Execution |
10:40:13 - 04-Mar-25 |
| Buy* | 63 | $7.1775 | Automatic Execution |
10:40:12 - 04-Mar-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
10:40:10 - 04-Mar-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
10:40:09 - 04-Mar-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
10:40:08 - 04-Mar-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
10:40:07 - 04-Mar-25 |
| Buy* | 63 | $7.1675 | Automatic Execution |
10:40:02 - 04-Mar-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
10:40:01 - 04-Mar-25 |
| Buy* | 63 | $7.1725 | Automatic Execution |
10:40:00 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:40:00 - 04-Mar-25 |
| Buy* | 63 | $7.1775 | Automatic Execution |
10:39:57 - 04-Mar-25 |
| Buy* | 63 | $7.1775 | Automatic Execution |
10:39:56 - 04-Mar-25 |
| Buy* | 63 | $7.18 | Automatic Execution |
10:39:54 - 04-Mar-25 |
| Buy* | 63 | $7.1725 | Automatic Execution |
10:39:52 - 04-Mar-25 |
| Buy* | 63 | $7.1725 | Automatic Execution |
10:39:51 - 04-Mar-25 |
| Buy* | 63 | $7.1725 | Automatic Execution |
10:39:50 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:46 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:41 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:41 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:37 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:37 - 04-Mar-25 |
| Buy* | 63 | $7.1775 | Automatic Execution |
10:39:34 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:31 - 04-Mar-25 |
| Buy* | 63 | $7.175 | Automatic Execution |
10:39:29 - 04-Mar-25 |
| Buy* | 63 | $7.1775 | Automatic Execution |
10:39:28 - 04-Mar-25 |
| Buy* | 63 | $7.18 | Automatic Execution |
10:39:25 - 04-Mar-25 |
| Buy* | 63 | $7.18 | Automatic Execution |
10:39:19 - 04-Mar-25 |
| Buy* | 63 | $7.18 | Automatic Execution |
10:39:19 - 04-Mar-25 |
| Buy* | 63 | $7.1775 | Automatic Execution |
10:39:18 - 04-Mar-25 |
| Buy* | 10 | $6.3775 | Automatic Execution |
09:40:14 - 03-Mar-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:25:24 - 28-Feb-25 |
| Sell* | 1,350 | $6.8975 | Automatic Execution |
09:02:47 - 28-Feb-25 |